SPAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3,630.00 | 39.00 | 1.09% | 3,613.00 | 3,653.50 | 3,594.00 | 16,990 |
02 5월(5) 2024 | 3,591.00 | -18.00 | -0.50% | 3,629.00 | 3,729.00 | 3,556.00 | 1,499 |
01 5월(5) 2024 | 3,609.00 | -41.00 | -1.12% | 3,659.00 | 3,685.00 | 3,607.50 | 2,386 |
30 4월(4) 2024 | 3,650.00 | 31.00 | 0.86% | 3,621.00 | 3,729.50 | 3,559.00 | 1,767 |
27 4월(4) 2024 | 3,619.00 | 6.50 | 0.18% | 3,609.00 | 3,732.00 | 3,514.00 | 7,812 |
26 4월(4) 2024 | 3,612.50 | -28.50 | -0.78% | 3,602.00 | 3,623.00 | 3,588.50 | 2,392 |
25 4월(4) 2024 | 3,641.00 | -33.50 | -0.91% | 3,671.00 | 3,741.50 | 3,557.50 | 2,301 |
24 4월(4) 2024 | 3,674.50 | -9.00 | -0.24% | 3,697.00 | 3,748.50 | 3,612.50 | 8,509 |
23 4월(4) 2024 | 3,683.50 | 22.50 | 0.61% | 3,698.00 | 3,723.00 | 3,661.00 | 2,016 |
20 4월(4) 2024 | 3,661.00 | 31.50 | 0.87% | 3,625.00 | 3,679.00 | 3,613.00 | 1,724 |
19 4월(4) 2024 | 3,629.50 | 25.50 | 0.71% | 3,610.00 | 3,704.50 | 3,576.00 | 5,513 |
18 4월(4) 2024 | 3,604.00 | -19.00 | -0.52% | 3,614.00 | 3,715.50 | 3,559.50 | 1,505 |
17 4월(4) 2024 | 3,623.00 | -31.00 | -0.85% | 3,615.00 | 3,647.00 | 3,587.50 | 4,444 |
16 4월(4) 2024 | 3,654.00 | -26.50 | -0.72% | 3,664.00 | 3,739.50 | 3,535.00 | 3,438 |
13 4월(4) 2024 | 3,680.50 | -19.50 | -0.53% | 3,716.00 | 3,760.50 | 3,561.00 | 1,615 |
12 4월(4) 2024 | 3,700.00 | -15.00 | -0.40% | 3,701.00 | 3,717.50 | 3,687.50 | 2,971 |
11 4월(4) 2024 | 3,715.00 | 11.00 | 0.30% | 3,727.00 | 3,776.50 | 3,539.00 | 4,377 |
10 4월(4) 2024 | 3,704.00 | -5.50 | -0.15% | 3,705.00 | 3,766.00 | 3,678.50 | 5,283 |
09 4월(4) 2024 | 3,709.50 | 1.50 | 0.04% | 3,712.00 | 3,779.00 | 3,696.50 | 9,160 |
06 4월(4) 2024 | 3,708.00 | 7.00 | 0.19% | 3,720.00 | 3,726.00 | 3,683.00 | 2,254 |
05 4월(4) 2024 | 3,701.00 | 26.50 | 0.72% | 3,686.00 | 3,767.50 | 3,665.00 | 6,375 |
04 4월(4) 2024 | 3,674.50 | 4.00 | 0.11% | 3,666.00 | 3,708.00 | 3,654.00 | 2,281 |