Wh Smith 주식 가격. SMWH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Wh Smith Plc (SMWH) 시세

Wh Smith Plc (SMWH)

1,197.00

11.00

(0.93%)

마감 19 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1,197.00

매수가

1,195.00

매도가

1,197.00

거래량

410,818

1,184.00 일간 변동폭 1,202.00

1,080.00 52주 범위 1,497.00

market_cap

전일 종가

1,186.00

개장가

1,189.00

최근 거래 시간

마지막 거래 시간

재정 규모

4,911,012p

VWAP

1,195.4227

평균 볼륨(3m)

255,634

발행 주식

129,964,985

배당수익률

2.81%

주가수익률

23.20

주당순이익(EPS)

0.52

매출

1.92B

순이익

67M

섹터

Misc Retail Stores, Nec

산업

Misc Retail Stores, Nec

웹사이트

www.whsmithplc.co.uk

본부

Wiltshire, Gbr

설립됨

-

Wh Smith Plc is listed in the Misc Retail Stores sector of the 런던증권거래소 with ticker SMWH. The last closing price for Wh Smith was 1,186p. Over the last year, Wh Smith shares have traded in a share price range of 1,080.00p to 1,497.00p.

Wh Smith currently has 129,964,985 shares in issue. The market capitalisation of Wh Smith is £1.54 billion. Wh Smith has a price to earnings ratio (PE ratio) of 23.20.

WH Smith PLC Transaction in Own Shares

WH Smith PLC 17 January 2025 WH Smith PLC - Transaction in Own Shares 17 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 16 January 2025 WH Smith PLC - Transaction in Own Shares 16 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 15 January 2025 WH Smith PLC - Transaction in Own Shares 15 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 14 January 2025 WH Smith PLC - Transaction in Own Shares 14 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 13 January 2025 WH Smith PLC - Transaction in Own Shares 13 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 10 January 2025 WH Smith PLC - Transaction in Own Shares 10 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 09 January 2025 WH Smith PLC - Transaction in Own Shares 09 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Holding(s) in Company

WH Smith PLC 09 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2PDGW16 Issuer Name WH SMITH PLC UK or Non-UK Issuer UK 2. Reason for...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 08 January 2025 WH Smith PLC - Transaction in Own Shares 08 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Holding(s) in Company

WH Smith PLC 08 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2PDGW16 Issuer Name WH SMITH PLC UK or Non-UK Issuer UK 2. Reason for...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 17 January 2025 WH Smith PLC - Transaction in Own Shares 17 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 16 January 2025 WH Smith PLC - Transaction in Own Shares 16 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 15 January 2025 WH Smith PLC - Transaction in Own Shares 15 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 14 January 2025 WH Smith PLC - Transaction in Own Shares 14 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 13 January 2025 WH Smith PLC - Transaction in Own Shares 13 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 10 January 2025 WH Smith PLC - Transaction in Own Shares 10 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 09 January 2025 WH Smith PLC - Transaction in Own Shares 09 January 2025 WH Smith PLC Transactions in own shares WH Smith PLC (the 'Company') announces the...

WH Smith PLC Holding(s) in Company

WH Smith PLC 09 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2PDGW16 Issuer Name WH SMITH PLC UK or Non-UK Issuer UK 2. Reason for...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	33	2.83505154639	1164	1202	1125	176826	1161.27084705	DE
4	3	0.251256281407	1194	1211	1122	180691	1170.88787821	DE
12	-185	-13.3863965268	1382	1423	1122	255634	1247.88250057	DE
26	-44	-3.54552780016	1241	1497	1122	244351	1301.77042323	DE
52	-75	-5.89622641509	1272	1497	1080	315508	1245.52171626	DE
156	-404.5	-25.2575710272	1601.5	1730	1080	345639	1384.66427371	DE
260	-1349	-52.9850746269	2546	2578	585.5	440546	1400.68933575	DE

SMWH - Frequently Asked Questions (FAQ)

What is the current Wh Smith share price?

The current share price of Wh Smith is 1,197.00p

How many Wh Smith shares are in issue?

Wh Smith has 129,964,985 shares in issue

What is the market cap of Wh Smith?

The market capitalisation of Wh Smith is GBP 1.54B

What is the 1 year trading range for Wh Smith share price?

Wh Smith has traded in the range of 1,080.00p to 1,497.00p during the past year

What is the PE ratio of Wh Smith?

The price to earnings ratio of Wh Smith is 23.2

What is the cash to sales ratio of Wh Smith?

The cash to sales ratio of Wh Smith is 0.81

What is the reporting currency for Wh Smith?

Wh Smith reports financial results in GBP

What is the latest annual turnover for Wh Smith?

The latest annual turnover of Wh Smith is GBP 1.92B

What is the latest annual profit for Wh Smith?

The latest annual profit of Wh Smith is GBP 67M

What is the registered address of Wh Smith?

The registered address for Wh Smith is GREENBRIDGE ROAD, SWINDON, WILTSHIRE, SN3 3RX

What is the Wh Smith website address?

The website address for Wh Smith is www.whsmithplc.co.uk

Which industry sector does Wh Smith operate in?

Wh Smith operates in the MISC RETAIL STORES, NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QBTQuantum Blockchain Technologies Plc	1.625p (124.14%)	460.21M
PPSProton Motor Power Systems Plc	0.425p (112.50%)	3.73M
IMMImmupharma Plc	3.60p (37.14%)	9.73M
MIRIMirriad Advertising Plc	0.20p (25.00%)	51M
BMVBluebird Mining Ventures Ltd	0.75p (25.00%)	30.39M
IGRIg Design Group Plc	59.00p (-58.60%)	9.76M
CELCeladon Pharmaceuticals Plc	22.00p (-31.25%)	1.23M
DGI9Digital 9 Infrastructure Plc	14.90p (-25.87%)	14.49M
PREMPremier African Minerals Limited	0.0275p (-23.61%)	2.06B
NOGNostrum Oil & Gas Plc	2.60p (-20.12%)	30.22k
PREMPremier African Minerals Limited	0.0275p (-23.61%)	2.06B
NTVONativo Resources Plc	0.0019p (0.00%)	1.06B
TRPTower Resources Plc	0.031p (-4.62%)	750.67M
SYMESupply@me Capital Plc	0.0039p (16.42%)	550.3M
QBTQuantum Blockchain Technologies Plc	1.625p (124.14%)	460.21M

Acme Investments

Acme Investments 1 분 전

If you think we will be left out of this Trump rally.....You have another thing coming!!

Investor2014

Investor2014 1 분 전

lol! Such a great example of the entertainment factor on this message board.

borysek

borysek 2 분 전

my friend is crying .... he did not sell when the price was over $65 .... telling me all the time ......... soon will be over $100 /sh ... at one time he was worth over $2M ! .... he lost everything

Investor2014

Investor2014 3 분 전

I’m really please to hear you can drive without knowing how the engine in your car works.

I’m really disappointed that you think that’s a good analogy for being able to invest in biotech without understanding it and statistics, while claiming others who do understand about that are w

jimr1717

jimr1717 5 분 전

DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K0

Investor2014

Investor2014 9 분 전

That’s right and nor should it have been because that was a data mess on a failed trial that should not have been approved by the FDA either.

Notice also that nowhere did I say EMA approved it, so what was your point?

blackhawks

blackhawks 10 분 전

When will YOU ever learn that the results of the Covid vaxxes prove that the Trumpanzees who didn't get them sickened and died in greater numbers than those who WERE vaxxed? You junk science speweing mfrs are Darwin's Law in real time.

Google it, AI it, and come back with the results

devil dog 96

devil dog 96 10 분 전

Scammed again? ATMH never scammed anyone. Ever! 🤡 Those shares were returned to their A/S and their micro O/S got even micro'er. https://www.otcmarkets.com/stock/ATMH/security See proof below 👇️

"“ On December 26, 2024, as a result of
changed circumstanc

excel

excel 10 분 전

The Commanders got to give them credit tonight. Didn't see this coming.
Surprised at Detroit's turnovers and their D.
Thought they'd be ready. Nope.

janice shell

janice shell 11 분 전

TS1971

TS1971 14 분 전

Because that's what he does, in fact that's all he's ever done.
Just go through his history of all talk and no action.
There is at least 10 just off the top of my head from NASDAQ in 6 months to 2024 is our year.

As for his cult followers, basically they are all scared

Clark6290

Clark6290 15 분 전

He has a valid point son

z-money

z-money 17 분 전

I do like crypto, and wow there seems to be a lot going on at arm's length of NB Tech and now NGMC.

Brodey79

Brodey79 19 분 전

Wouldn’t that be somethin. Hopefully the acquisition news coming soon is the catalyst that gets it there. So hard to predict with such a low float.

blackhawks

blackhawks 20 분 전

I tried to find a Tesla but I guess no convertibles. Twill serve?

https://twt-thumbs.washtimes.com/media/image/2023/10/10/B1_Navarro1_c0-247-2200-1529_s885x516.jpg?3f2b731843332a7d9bea8bbb02e6a597f57a6783

Flexplate

Flexplate 20 분 전

They're in full swing production at Mt. Vernon. We're just waiting for updates. If you read the PR from when they got Federal approval it said within 10 days they would be underground mining. Now underground mining is a lot more challenging and time consuming than surface mining. Fran mine is readil

3331

3331 20 분 전

You seem very angry and unhappy - based on your nearly 30,000 posts over the last 14 years. I feel sorry for you (REALLY!).

BUY BIEL! It's probably the last chance you have to turn your life around!!!

TurboMountain96

TurboMountain96 21 분 전

Who is debt free and cash rich that invests in Canada? Agnico. There's your potential buyer.

mentholman

mentholman 21 분 전

🚀🚀🤑🤑$4 See you shortly !!!! 🚀🚀

zab

Old, fat, whimpy, orange shittypants trump afraid of the very citizens he is about to govern. Meanwhile trump keeps selling worthless tokens of himself to his supporters. This is your idea of a President, a man who makes money for himself.

Nando

Nando 22 분 전

tjvs

tjvs 22 분 전

Answered a lot of questions pretty good read. Gonna be a good year

HoldEm777

HoldEm777 22 분 전

Let’s see if anyone on X has a answer about how Alessi gained control of the preferred E shares since I never got a answer here…$RDAR

https://x.com/tradesjohnny777/status/1880825646781472978?s=46

CanItBThisEZ2Make

CanItBThisEZ2Make 23 분 전

Nothing Fake About It !!
https://investorshub.advfn.com/uimage/uploads/2025/1/18/fmbygTIME_3008.png
https://investorshub.advfn.com/uimage/uploads/2025/1/18/szlfoTIME_3010.png

GO SRMX(TCCI)$

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관