기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wh Smith Plc | SMWH | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,182.00 | 1,123.00 | 1,188.00 | 1,120.00 | 1,182.00 |
산업 분야 |
---|
GENERAL RETAILERS |
SMWH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,244.00 | 1,309.00 | 1,122.00 | 1,234.18 | 423,320 | -124.00 | -9.97% |
1개월 | 1,328.00 | 1,343.00 | 1,122.00 | 1,274.32 | 348,914 | -208.00 | -15.66% |
3개월 | 1,239.00 | 1,343.00 | 1,122.00 | 1,258.26 | 408,506 | -119.00 | -9.60% |
6개월 | 1,180.00 | 1,380.00 | 1,122.00 | 1,261.59 | 370,637 | -60.00 | -5.08% |
1년 | 1,535.00 | 1,680.00 | 1,122.00 | 1,348.57 | 351,237 | -415.00 | -27.04% |
3년 | 1,835.00 | 1,923.50 | 1,110.00 | 1,481.21 | 392,781 | -715.00 | -38.96% |
5년 | 2,062.00 | 2,660.00 | 585.50 | 1,508.52 | 454,916 | -942.00 | -45.68% |
SMWH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,120.00 | -62.00 | -5.25% | 1,182.00 | 1,188.00 | 1,120.00 | 812,856 |
26 4월(4) 2024 | 1,182.00 | -76.00 | -6.04% | 1,240.00 | 1,248.00 | 1,122.00 | 822,002 |
25 4월(4) 2024 | 1,258.00 | -22.00 | -1.72% | 1,309.00 | 1,309.00 | 1,257.00 | 192,720 |
24 4월(4) 2024 | 1,280.00 | 4.00 | 0.31% | 1,272.00 | 1,296.00 | 1,272.00 | 631,991 |
23 4월(4) 2024 | 1,276.00 | 38.00 | 3.07% | 1,264.00 | 1,296.00 | 1,249.00 | 198,919 |
20 4월(4) 2024 | 1,238.00 | -10.00 | -0.80% | 1,244.00 | 1,244.00 | 1,229.00 | 270,968 |
19 4월(4) 2024 | 1,248.00 | 7.00 | 0.56% | 1,240.00 | 1,258.00 | 1,240.00 | 121,570 |
18 4월(4) 2024 | 1,241.00 | -6.00 | -0.48% | 1,248.00 | 1,268.00 | 1,238.00 | 263,842 |
17 4월(4) 2024 | 1,247.00 | -16.00 | -1.27% | 1,243.00 | 1,262.00 | 1,238.00 | 282,023 |
16 4월(4) 2024 | 1,263.00 | -14.00 | -1.10% | 1,281.00 | 1,281.00 | 1,258.00 | 251,770 |
13 4월(4) 2024 | 1,277.00 | -30.00 | -2.30% | 1,312.00 | 1,317.00 | 1,273.00 | 243,900 |
12 4월(4) 2024 | 1,307.00 | -25.00 | -1.88% | 1,324.00 | 1,340.00 | 1,302.00 | 308,418 |
11 4월(4) 2024 | 1,332.00 | 20.00 | 1.52% | 1,291.00 | 1,343.00 | 1,291.00 | 313,153 |
10 4월(4) 2024 | 1,312.00 | -3.00 | -0.23% | 1,331.00 | 1,333.00 | 1,312.00 | 313,631 |
09 4월(4) 2024 | 1,315.00 | 6.00 | 0.46% | 1,311.00 | 1,323.00 | 1,309.00 | 271,991 |
06 4월(4) 2024 | 1,309.00 | 3.00 | 0.23% | 1,300.00 | 1,315.00 | 1,291.00 | 483,785 |
05 4월(4) 2024 | 1,306.00 | -2.00 | -0.15% | 1,338.00 | 1,338.00 | 1,302.00 | 182,509 |
04 4월(4) 2024 | 1,308.00 | 11.00 | 0.85% | 1,293.00 | 1,311.00 | 1,289.00 | 698,410 |
03 4월(4) 2024 | 1,297.00 | -20.00 | -1.52% | 1,328.00 | 1,335.00 | 1,296.00 | 428,858 |
29 3월(3) 2024 | 1,317.00 | 51.00 | 4.03% | 1,254.00 | 1,326.00 | 1,254.00 | 296,256 |