10p
ordinary
|
Purchase
Sale
|
637
3,072
1,667
383
769
576
192
1,979
768
2,093
9,160
4,077
739
3,849
962
4,707
1,776
5,820
1,354
11,094
1,995
11,351
3,606
5,001
577
6,662
610
4,660
2,063
5,160
50,000
6,683
192
7,051
1,631
1,092
6,045
192
35,373
6,780
672
1,984
6,545
708
148,168
3,488
19,047
4,903
311,157
2,496
112,636
3,927
11,725
3,901
3,846
1,565,337
8,960
3,041
3,182
5,616
14,613
2,159
114
12,499
2,387
3,465
1,411
3,084
2,737
3,420
1,071
6,935
3,540
16,070
1,476
3,335
2,531
859
511
1,600
1,049
1,275
665
2,431
447
1,071
33,934
672
671
96
140,508
330,000
97,503
303,049
292,975
261
73,095
100,000
42,759
120,879
149,232
8,275
16,380
71,690
538,135
17,790
37,845
8,761
74,297
10,328
3,917
1,536
|
356.4000
356.5000
356.6000
356.8000
357.0000
357.2000
357.3000
357.4000
357.5000
357.6000
357.8000
358.0000
358.1000
358.2000
358.3000
358.4000
358.5000
358.6000
358.7000
358.8000
358.9000
359.0000
359.1000
359.2000
359.3000
359.4000
359.5000
359.6000
359.8000
360.0000
360.0500
360.2000
360.3000
360.4000
360.6000
360.7000
360.8000
360.9000
360.9586
361.0000
361.0689
361.1000
361.2000
361.3000
361.4000
361.5000
361.6000
361.7000
361.8000
361.9000
362.0000
362.1000
362.2000
362.3000
362.4000
362.5000
362.6000
362.7000
362.8000
362.9000
363.0000
363.1000
363.1546
363.2000
363.3000
363.4000
363.5000
363.6000
363.7000
363.8000
363.9000
364.0000
364.1000
364.2000
364.3000
364.4000
364.6000
364.7000
364.8000
365.0000
365.2000
365.4000
365.6000
365.8000
366.4000
367.2000
361.0000
361.0689
361.1000
361.2000
361.4000
361.5592
361.8000
361.8026
362.0000
362.1000
362.2000
362.2534
362.4000
362.5000
362.6000
362.8000
362.9000
363.0000
363.0430
363.1000
363.2000
363.3000
363.4000
363.6000
363.8000
364.0000
|