Hot Features
프리미엄
Skipton 12e7% (SKIP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1734629400 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1734543000 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1734456600 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1734370200 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1734111000 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1734024600 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1733938200 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1733851800 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1733765400 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1733506200 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1733419800 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1733333400 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1733247000 | 178.75 | -0.25 | -0.14 | 179 | 179 | 178.75 | 0 |
| 1733160600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1732901400 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1732815000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1732728600 | 179 | 0 | 0.00 | 179 | 179 | 178.75 | 0 |
| 1732642200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1732555800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1732296600 | 179 | -0.5 | -0.28 | 178.5 | 179 | 178.5 | 0 |
| 1732210200 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1732123800 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1732037400 | 179.5 | -0.25 | -0.14 | 179.75 | 179.75 | 179.5 | 0 |
| 1731951000 | 179.75 | 0 | 0.00 | 179.75 | 179.75 | 179.75 | 0 |
| 1731691800 | 179.75 | 0 | 0.00 | 179.75 | 179.75 | 179.75 | 0 |
| 1731605400 | 179.75 | 0 | 0.00 | 179.75 | 179.75 | 179.75 | 0 |
| 1731519000 | 179.75 | 0 | 0.00 | 179.75 | 179.75 | 179.75 | 0 |
| 1731432600 | 179.75 | 0 | 0.00 | 179.75 | 179.75 | 179.75 | 0 |
| 1731346200 | 179.75 | 0 | 0.00 | 179.75 | 179.75 | 179.75 | 0 |
| 1731087000 | 179.75 | 0 | 0.00 | 179.75 | 179.75 | 179.75 | 0 |
| 1731000600 | 179.75 | -0.25 | -0.14 | 180 | 180 | 179.75 | 0 |
| 1730914200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730827800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730741400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730482200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730395800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730309400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730223000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730136600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729873800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729787400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729701000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729614600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729528200 | 180 | -0.5 | -0.28 | 180.5 | 180.5 | 180 | 0 |
| 1729269000 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1729182600 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1729096200 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1729009800 | 180.5 | -1 | -0.55 | 181.5 | 181.5 | 180.5 | 0 |
| 1728923400 | 181.5 | -0.5 | -0.27 | 182 | 182 | 181.5 | 0 |
| 1728664200 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1728577800 | 182 | -0.25 | -0.14 | 182.5 | 182.5 | 182 | 0 |
| 1728491400 | 182.25 | -0.75 | -0.41 | 183 | 183 | 182.25 | 0 |
| 1728405000 | 183 | 0 | 0.00 | 184 | 184 | 183 | 0 |
| 1728318600 | 183 | 0 | 0.00 | 180 | 183 | 180 | 0 |
| 1728059400 | 183 | 0 | 0.00 | 184 | 184 | 183 | 0 |
| 1727973000 | 183 | -1 | -0.54 | 184 | 184 | 183 | 0 |
| 1727886600 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1727800200 | 184 | -0.25 | -0.14 | 184.25 | 184.25 | 184 | 0 |
| 1727713800 | 184.25 | 0 | 0.00 | 184.25 | 184.25 | 184.25 | 0 |
| 1727454600 | 184.25 | 0 | 0.00 | 184.25 | 184.25 | 184.25 | 0 |
| 1727368200 | 184.25 | 0 | 0.00 | 184.25 | 184.25 | 184.25 | 0 |
| 1727281800 | 184.25 | 0 | 0.00 | 184.25 | 184.25 | 184.25 | 0 |
| 1727195400 | 184.25 | 0 | 0.00 | 184.25 | 184.25 | 184.25 | 0 |
| 1727109000 | 184.25 | 0 | 0.00 | 184.25 | 184.25 | 184.25 | 0 |
