ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
299.28
-0.33
(-0.11%)
마감 03 4월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
299.28
매수가
299.17
매도가
299.40
거래량
1,076
298.59 일간 변동폭 300.00
0.00 52주 범위 0.00
전일 종가
299.61
개장가
298.63
최근 거래 시간
106
@
299.2493
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 321,920
VWAP
299.1826

SGBS 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.5708
(151.45%)
7.56M
GNPXGenprex Inc
US$ 0.367
(24.41%)
14.81M
DMNDamon Inc
US$ 0.0155
(12.32%)
16.24M
SWAGStran and Company Inc
US$ 1.08
(11.34%)
712
STSSSharps Technology Inc
US$ 0.033
(11.11%)
17.72M
BIAFbioAffinity Technologies Inc
US$ 0.64
(-28.09%)
1.1M
AREBAmerican Rebel Holdings Inc
US$ 4.76
(-24.32%)
1.24M
LGCBLinkage Global Inc
US$ 0.1301
(-17.57%)
98.4k
VRPXVirpax Pharmaceuticals Inc
US$ 1.08
(-11.48%)
15.45k
HOURHour Loop Inc
US$ 1.30
(-10.34%)
1.93k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5701
(-6.21%)
18.89M
STSSSharps Technology Inc
US$ 0.033
(11.11%)
17.72M
DMNDamon Inc
US$ 0.0155
(12.32%)
16.24M
GNPXGenprex Inc
US$ 0.367
(24.41%)
14.81M
LCIDLucid Group Inc
US$ 2.39
(-0.42%)
9.26M
greendolphin11 greendolphin11 4 분 전
4 year high close!!
m0n m0n 4 분 전
"For the 3 months ending" HuH?  
Deficits increased over the entire year of 2023 and 2024 LoL


IFUS
zab zab 4 분 전
AMZN just dropped 10 points on trumps speech.

META just dropped 20 points as trump keeps boasting about himself.

MSFT dropped 8 points in the afterhours.

The SPY 500 ETF just dropped 13 points.

Someone please tell trump to shut up.
AMZN MSFT
Backstabbed Backstabbed 5 분 전
Have you seen the number of shorts on this stock? They are trying to destroy the stock but continuously shorting through darkpool
GNS
Gmenfan Gmenfan 5 분 전
Rep. Biggs Moves to Oust Judge Boasberg Without Impeachment

https://truthpress.com/news/rep-biggs-moves-to-oust-judge-boasberg-without-impeachment/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=speaker-johnson-cancels-votes&_bhlid=d31697e990361854ca3e724031afe1b
Uncle Monkey Uncle Monkey 5 분 전
told you all....
CBRF
glenn1919 glenn1919 5 분 전
PTIX................GNPX..............APVO.................................................a/h
APVO GNPX PTIX
chazzy1 chazzy1 5 분 전
Well, Neverending, you seem to have it all figured out in advance, play by play.. You must have a crystal ball.
When I say we won in court, obviously, that was when the jury came back with a unanimous verdict in favor of Parker Vision, and before the judge mysteriously intervened while the l
PRKR
jaws57 jaws57 5 분 전
Im long a bowl of popcorn. Oh yeah some BOIL but thats it on trading acct. We will see what happens next. The other countries will escalate or try to negotiate.
Thur should have some type of direction.
Gmenfan Gmenfan 5 분 전
Rep. Biggs Moves to Oust Judge Boasberg Without Impeachment

https://truthpress.com/news/rep-biggs-moves-to-oust-judge-boasberg-without-impeachment/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=speaker-johnson-cancels-votes&_bhlid=d31697e990361854ca3e724031afe1b
glenn1919 glenn1919 6 분 전
APVO...........................................................a/h
APVO
PutzMueler PutzMueler 6 분 전
PC I feel you misread Wagner.

I think he was telling T&T , to keep selling.
I’m almost certain he was not speaking for Walter.
NB
NHPIPIXiPY$26 NHPIPIXiPY$26 6 분 전
Looking at this after hours liberation day trading he may be back soon!
vlispxpert vlispxpert 6 분 전
loaded bitcoins back on $85.3k back test as I called it ;)
valuemind valuemind 6 분 전
US Reciprocal Tariffs:
China: 34%
Taiwan: 32%
India: 26%
EU: 20%

How do you think for US economy and companies, good or bad?
Prudent Capitalist Prudent Capitalist 6 분 전
Everything tanking after hours as Trump's speech goes on. Individual shares prices of the leading stocks down huge as are the indices.
m0n m0n 6 분 전
Blatant lie when you say the word profits as deficits have increased LoL.
No One is Fooled 
IFUS
montelo3go montelo3go 6 분 전
My response was to post. 758582bu FeMike
NWBO
HK4 HK4 7 분 전
if you want to become a claimant in the FTCHQ settled class action lawsuit, please contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information.
FTCHQ
JAB65 JAB65 8 분 전
Amen to that! Hell, they have been touting FID since 2018, so I agree with all your points, "including third quarter in December"

You've heard me too many times reference my belief in the saying "He who hesitates is lost"
It's true. Have the facts, the conviction and act deci
TGLO
zab zab 8 분 전
Now Trump wants trillions for a tax cut to himself and his elite billionaire donors.
General Mills General Mills 8 분 전
Remember when it was said the land deal was taking so long because they were lining up the partnership and permits to be shotgunned right behind it? Hit the ground running? Yeah, it hit the ground - with a loud thud.

To your point, almost eight months of nothing. That plan turned out
CBRF
GeeDaMan GeeDaMan 8 분 전
Yeah big reversal 
SPY
LTListener LTListener 8 분 전
They got a loan from a BOD which we all presumed was to finish filings and stay current. Especially since they probably knew the DOD funding was likely and the science team gushes over the gabakine and it’s progress and potential.

Some here postulate they were concerned about hostile
RSPI
northam43 northam43 9 분 전
Your such a coward, you won't even show your face. Of course you must live in that cowardly state of tampon Tim. Go screw yourself!