Sequoia Economic Infrast... 주식 가격. SEQI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Sequoia Economic Infrastructure Income Fund Limited (SEQI) 시세

Sequoia Economic Infrastructure Income Fund Limited (SEQI)

75.60

0.60

(0.80%)

마감 20 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

75.60

매수가

75.70

매도가

75.90

거래량

2,236,879

74.70 일간 변동폭 75.90

74.10 52주 범위 85.80

market_cap

전일 종가

75.00

개장가

74.90

최근 거래 시간

마지막 거래 시간

재정 규모

1,690,181p

VWAP

75.5598

평균 볼륨(3m)

2,203,929

발행 주식

1,538,240,415

배당수익률

9.09%

주가수익률

10.56

주당순이익(EPS)

0.07

매출

131.92M

순이익

110.43M

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.seqifund.com

본부

Guernsey, Gbr

설립됨

-

Sequoia Economic Infrastructure Income Fund Limited is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker SEQI. The last closing price for Sequoia Economic Infrast... was 75p. Over the last year, Sequoia Economic Infrast... shares have traded in a share price range of 74.10p to 85.80p.

Sequoia Economic Infrast... currently has 1,538,240,415 shares in issue. The market capitalisation of Sequoia Economic Infrast... is £1.15 billion. Sequoia Economic Infrast... has a price to earnings ratio (PE ratio) of 10.56.

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 19 November 2024 19 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 18 November 2024 18 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld NAV and Investment Update

Sequoia Economic Infra Inc Fd Ld 15 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES Sequoia Economic Infrastructure Income...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 15 November 2024 15 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 14 November 2024 14 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 13 November 2024 13 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 12 November 2024 12 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 11 November 2024 11 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 08 November 2024 8 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 07 November 2024 7 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 19 November 2024 19 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 18 November 2024 18 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld NAV and Investment Update

Sequoia Economic Infra Inc Fd Ld 15 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES Sequoia Economic Infrastructure Income...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 15 November 2024 15 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 14 November 2024 14 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 13 November 2024 13 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 12 November 2024 12 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

Sequoia Economic Infra Inc Fd Ld Transaction in Own Shares

Sequoia Economic Infra Inc Fd Ld 11 November 2024 11 November 2024 Sequoia Economic Infrastructure Income Fund Limited (the "Company") Transaction in own shares The Company announces...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-0.526315789474	76	76	74.1	2319960	74.97458865	DE
4	-2.9	-3.69426751592	78.5	79.6	74.1	2496184	76.24301286	DE
12	-5.9	-7.23926380368	81.5	81.5	74.1	2203929	78.21263036	DE
26	-5.8	-7.12530712531	81.4	83.2	74.1	2532918	79.17216031	DE
52	-6.4	-7.80487804878	82	85.8	74.1	2317547	80.42974226	DE
156	-33	-30.3867403315	108.6	108.6	71	2501896	85.38426029	DE
260	-40.4	-34.8275862069	116	118.6	71	2456906	93.99903121	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYMESupply@me Capital Plc	0.0039p (20.00%)	153.31M
GSTGstechnologies Ltd	1.50p (20.00%)	100.89M
ECOBEco Buildings Group Plc	8.00p (18.52%)	1.95M
IQAIIq-ai Limited	1.275p (18.06%)	2.52M
AMGOAmigo Holdings Plc	0.70p (16.67%)	15.7M
ELEGElectric Guitar Plc	0.21p (-35.38%)	18.63M
WBIWoodbois Limited	0.215p (-27.12%)	173.92M
ZNTZentra Group Plc	5.50p (-26.67%)	29.37k
UKOGUk Oil & Gas Plc	0.02525p (-25.74%)	1.12B
WTEWestmount Energy Limited	0.90p (-21.74%)	2.2M
UKOGUk Oil & Gas Plc	0.02525p (-25.74%)	1.12B
TRPTower Resources Plc	0.028p (-3.45%)	931.66M
MSMNMosman Oil And Gas Limited	0.041p (-6.82%)	300.71M
NTVONativo Resources Plc	0.0023p (0.00%)	292.39M
ORCPOracle Power Plc	0.0132p (7.32%)	214.24M

PennyMillions852

PennyMillions852 1 분 전

Loooooonngggg road to ever reach a penny again IF…..that’s even possible!!!

eur06

eur06 2 분 전

Someone must have sold out….$2-3k not much.

WHITTENHALLJR

WHITTENHALLJR 2 분 전

Because of the q shouldn’t they become pink current?

WHITTENHALLJR

WHITTENHALLJR 2 분 전

Because of the q shouldn’t they become pink current?

Screech691

Screech691 3 분 전

The Sustainable Green Team (SGTM) is proving that sustainability isn’t just a trend—it’s a movement! Their innovative ideas and dedication to reducing environmental footprints are setting an example for us all. So proud to be part of this amazing team!

peanutz

peanutz 3 분 전

May have a new bottom here .

Golden Cross

Golden Cross 3 분 전

$ILLR Breaking Tonight: David Feldman shares some early details for a future @bareknucklefc
tournament for BIG MONEY

"The biggest tournament in combat sports history, with the largest prize that's ever been on a tournament in combat sports history."

MMA Today

Screech691

Screech691 4 분 전

A huge thank you to the Sustainable Green Team (SGTM) for their ongoing commitment to eco-friendly solutions! Their work in promoting green initiatives not only helps protect the environment but also inspires others to live more sustainably. Together, we’re making a lasting impact!

stealofadeal

stealofadeal 4 분 전

$MGON This inflated price won't last long here. The dilution of the Regulation A will be in effect soon. When that comes it will be a death spiral for MGON.

dreamaker56

dreamaker56 4 분 전

That's what happens when you get scammed by an OTC CEO. I've been saying for months to not trust otc ceos. Everyone here kept thinking dave was the next coming of Jesus.

It was clear as day after he said buyback but then shoved dilution up outer arses.

Shawonsarker84

Shawonsarker84 5 분 전

NSAV - One of the greatest trading stock in the OTC and that's the bottom line because Stone cold said so 😆

TJG

Thousands but the last time I checked the price was 12 years ago

FannieMan

FannieMan 5 분 전

When it comes to the Preferred Shares, what does everyone like? FNMAS, FNMAT?

dalesio_98

dalesio_98 5 분 전

And

SMH

How do you and others benefit if you do not hold LCY private shares or public bio succinic acid company shares?

Good luck to All!

Golden Cross

Golden Cross 6 분 전

$ILLR Breaking Tonight: David Feldman shares some early details for a future @bareknucklefc
tournament for BIG MONEY

"The biggest tournament in combat sports history, with the largest prize that's ever been on a tournament in combat sports history."

MMA Today

MasterBlastr

MasterBlastr 6 분 전

We're just scared that we are going to get to keep all this cash that keeps falling in our lap. I guess we can just bury it in Crypto.

uksausage

uksausage 7 분 전

Yes SMR but also some regular energy c9mpanies. AI software and quantum computing is all the rage.
Learned lessons from plug which I still hold (at a profit in my Ira. Now use tradingview to easily set stop loss or at least do objective review levels. So out of pharmaceuticals.
I need

Teetrixxx

Teetrixxx 7 분 전

Stop being desperate

Elroy Jetson

Elroy Jetson 7 분 전

Half of Dr. Oz’s medical advice is baseless or wrong, study says — the perfect person to head-up Medicare and Medicaid

https://www.washingtonpost.com/news/morning-mix/wp/2014/12/19/half-of-dr-ozs-medical-advice-is-baseless-or-wrong-study-says/ Republicans are absolutely grotesque —

jimr1717

jimr1717 7 분 전

ChannelTrader

ChannelTrader 8 분 전

It's heating up in Europe, could get extremely hot if they keep it up.
Another underwater cable cut....false flag?

On incidents with underwater cables in the Baltic Sea
/DDGeopolitics/130498
Finnish operator company Cinia reported a break in the submarine

WolfOfGrnStreet

WolfOfGrnStreet 8 분 전

Libtards and Unity are OUT. Let's make some money. CHEERS TO SCIENCE! $$$$$$$$

jtaylor042

jtaylor042 8 분 전

Are there specific facts (or lack thereof) in the pleadings that makes you assign a higher probability to dismissal?

somberfox

somberfox 8 분 전

Could savannah be reported for pumping and manipulating boards to facilitate his exits?

Sequoia Economic Infrast...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관