기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sequoia Economic Infrastructure Income Fund Limited | SEQI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
79.30 | 79.30 | 79.30 | 79.40 |
산업 분야 |
---|
GENERAL FINANCIAL |
SEQI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.50 | 80.60 | 79.30 | 79.68 | 2,199,946 | -1.20 | -1.49% |
1개월 | 81.70 | 82.60 | 79.30 | 81.00 | 2,183,713 | -2.40 | -2.94% |
3개월 | 82.80 | 83.90 | 79.30 | 81.47 | 2,235,226 | -3.50 | -4.23% |
6개월 | 79.10 | 86.20 | 76.80 | 82.01 | 2,140,797 | 0.20 | 0.25% |
1년 | 82.40 | 86.20 | 71.00 | 80.17 | 2,520,153 | -3.10 | -3.76% |
3년 | 106.80 | 114.60 | 71.00 | 90.70 | 2,444,770 | -27.50 | -25.75% |
5년 | 112.20 | 118.60 | 71.00 | 97.79 | 2,429,533 | -32.90 | -29.32% |
SEQI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 79.40 | -0.40 | -0.50% | 79.50 | 79.90 | 79.40 | 1,703,215 |
01 5월(5) 2024 | 79.80 | 0.20 | 0.25% | 79.60 | 79.90 | 79.50 | 1,494,688 |
30 4월(4) 2024 | 79.60 | 0.10 | 0.13% | 80.00 | 80.10 | 79.40 | 2,883,236 |
27 4월(4) 2024 | 79.50 | -0.50 | -0.63% | 79.70 | 80.20 | 79.50 | 2,006,101 |
26 4월(4) 2024 | 80.00 | -2.10 | -2.56% | 80.50 | 80.60 | 79.70 | 2,912,489 |
25 4월(4) 2024 | 82.10 | 0.60 | 0.74% | 81.40 | 82.10 | 81.40 | 1,538,063 |
24 4월(4) 2024 | 81.50 | 0.10 | 0.12% | 81.60 | 81.60 | 81.10 | 2,507,452 |
23 4월(4) 2024 | 81.40 | 0.40 | 0.49% | 81.30 | 81.50 | 81.30 | 1,374,146 |
20 4월(4) 2024 | 81.00 | -0.40 | -0.49% | 81.40 | 81.60 | 81.00 | 2,048,676 |
19 4월(4) 2024 | 81.40 | 0.00 | 0.00% | 81.00 | 81.40 | 81.00 | 1,858,950 |
18 4월(4) 2024 | 81.40 | 0.20 | 0.25% | 81.80 | 81.80 | 81.20 | 1,716,370 |
17 4월(4) 2024 | 81.20 | -0.30 | -0.37% | 80.80 | 81.80 | 80.80 | 1,666,917 |
16 4월(4) 2024 | 81.50 | -0.10 | -0.12% | 81.50 | 81.60 | 80.80 | 2,036,424 |
13 4월(4) 2024 | 81.60 | 0.60 | 0.74% | 81.20 | 81.80 | 80.80 | 2,000,773 |
12 4월(4) 2024 | 81.00 | 0.20 | 0.25% | 81.10 | 81.40 | 80.50 | 2,023,924 |
11 4월(4) 2024 | 80.80 | -0.60 | -0.74% | 81.40 | 82.30 | 80.80 | 4,393,081 |
10 4월(4) 2024 | 81.40 | -1.20 | -1.45% | 81.70 | 82.50 | 81.40 | 2,315,633 |
09 4월(4) 2024 | 82.60 | 1.20 | 1.47% | 81.30 | 82.60 | 81.20 | 2,466,242 |
06 4월(4) 2024 | 81.40 | -0.40 | -0.49% | 80.80 | 81.80 | 80.80 | 1,810,100 |
05 4월(4) 2024 | 81.80 | -0.10 | -0.12% | 81.70 | 81.90 | 81.10 | 2,917,789 |
04 4월(4) 2024 | 81.90 | 0.50 | 0.61% | 81.30 | 81.90 | 81.00 | 2,743,933 |
03 4월(4) 2024 | 81.40 | 0.30 | 0.37% | 81.00 | 81.40 | 81.00 | 2,728,450 |