Sequoia Economic Infrastructure Income Fund Limited【SEQI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Sequoia Economic Infrastructure Income Fund Limited (SEQI)
Sequoia Economic Infrastructure Income Fund Limited (SEQI) 과거

Sequoia Economic Infrastructure Income Fund Limited (SEQI)

78.40

0.10

(0.13%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.127713920817	78.3	78.6	77.2	2134633	77.80183315	DE
4	-0.1	-0.127388535032	78.5	78.6	75.4	2101623	77.13721213	DE
12	-1.6	-2	80	81	75.4	2073947	77.67954588	DE
26	-1	-1.25944584383	79.4	81.3	74.1	2188475	78.0243298	DE
52	-3.5	-4.2735042735	81.9	83.9	74.1	2391566	79.29028762	DE
156	-20.6	-20.8080808081	99	103.8	71	2523021	83.34412284	DE
260	-32.2	-29.1139240506	110.6	114.6	71	2403324	91.53107559	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	78.4	0.1	0.13	77.8	78.4	77.6	1353947
1741282200	78.3	0.9	1.16	77.9	78.3	77.5	1505615
1741195800	77.4	-0.2	-0.26	78.1	78.3	77.3	1575623
1741109400	77.6	-0.4	-0.51	77.6	78.1	77.2	2939128
1741023000	78	0.2	0.26	78.2	78.6	77.9	2424164
1740763800	77.8	-0.2	-0.26	78.3	78.3	77.6	2228633
1740677400	78	0.2	0.26	77.9	78.1	77.6	1655281
1740591000	77.8	0	0.00	78.5	78.6	77.4	2502162
1740504600	77.8	0.8	1.04	77.7	78.3	77.2	2198787
1740418200	77	-0.1	-0.13	76.9	77.5	76.8	2743295
1740159000	77.1	0.6	0.78	76.4	77.1	76.4	1549545
1740072600	76.5	-0.3	-0.39	76.5	76.5	75.6	2417898
1739986200	76.8	-0.3	-0.39	76.8	77	76.3	2053904
1739899800	77.1	0.2	0.26	77	77.4	76.6	1733734
1739813400	76.9	1.5	1.99	76	77.3	76	1643436
1739554200	75.4	-0.5	-0.66	76.4	77.2	75.4	2073459
1739467800	75.9	-0.6	-0.78	76.6	77.3	75.9	2625146
1739381400	76.5	-0.7	-0.91	77.2	77.4	76.5	2453825
1739295000	77.2	0.1	0.13	77.4	77.6	77.2	2640370
1739208600	77.1	0.1	0.13	77.4	77.8	77.1	1530073
1738949400	77	-0.5	-0.65	78.5	78.5	77	1538389
1738863000	77.5	0.3	0.39	78.4	78.6	77.5	2409669
1738776600	77.2	-0.5	-0.64	77.5	77.9	77.1	2829404
1738690200	77.7	-0.1	-0.13	77.4	78	77.2	1670668
1738603800	77.8	0.5	0.65	77.7	78.4	76	1594763
1738344600	77.3	0.7	0.91	76.9	77.5	76.9	2129769
1738258200	76.6	-1.8	-2.30	78	78	76.5	1638589
1738171800	78.4	0.1	0.13	78.6	79.1	78.4	1602577
1738085400	78.3	0.3	0.38	78.7	78.8	78.3	1272346
1737999000	78	-1	-1.27	79.3	79.3	78	1782636
1737739800	79	0	0.00	78.8	79.1	78.6	2039261
1737653400	79	1.2	1.54	77.5	79	77.5	2095247
1737567000	77.8	0.2	0.26	77.9	78.2	77.8	3176798
1737480600	77.6	-0.1	-0.13	78	78	77.6	2044397
1737394200	77.7	0.2	0.26	77.8	78.1	77.7	1880241
1737135000	77.5	-1.5	-1.90	79.1	79.6	77.5	8565210
1737048600	79	-1.3	-1.62	80.4	80.6	78.8	2987555
1736962200	80.3	1.1	1.39	79.1	80.5	79.1	2229600
1736875800	79.2	0.9	1.15	78.3	79.2	78.1	2292634
1736789400	78.3	0.3	0.38	77.9	78.5	77.7	1419657
1736530200	78	0.3	0.39	77.4	78	77.4	1741567
1736443800	77.7	0.7	0.91	76.7	78	76.6	2123828
1736357400	77	-1.2	-1.53	79	79	76.6	4998737
1736271000	78.2	-0.8	-1.01	79	79.4	78.2	2141298
1736184600	79	0	0.00	79	79.8	78.9	1554253
1735925400	79	-0.2	-0.25	79.1	79.1	78.6	1188021
1735839000	79.2	0.4	0.51	78.4	79.2	78.4	1370333
1735666200	78.8	0.6	0.77	78.5	78.8	78.1	289692
1735579800	78.2	-0.2	-0.26	78.2	78.8	77.8	764706
1735320600	78.4	-0.3	-0.38	78.7	78.7	77.9	517538
1735061400	78.7	1.1	1.42	77.8	78.8	77.8	333661
1734975000	77.6	-0.4	-0.51	78.6	78.6	77.6	1175153
1734715800	78	1.2	1.56	78.1	78.2	77.3	3550524
1734629400	76.8	-0.8	-1.03	78	78	76.7	3232884
1734543000	77.6	0.6	0.78	77	78.1	77	1225047
1734456600	77	-1.7	-2.16	78.7	78.7	77	1520898
1734370200	78.7	-0.8	-1.01	81	81	78.7	1910027
1734111000	79.5	-0.3	-0.38	80	80	79.5	883309
1734024600	79.8	-0.9	-1.12	80.1	81.3	79.8	2168235
1733938200	80.7	-0.3	-0.37	81.1	81.1	80.6	3883803
1733851800	81	0.2	0.25	80.4	81	80.4	8921472
1733765400	80.8	-0.3	-0.37	81.1	81.1	80.5	2272006

Sequoia Economic Infrast...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관