Is Gs Usd Acc【SEMI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Is Gs Usd Acc (SEMI)
Is Gs Usd Acc (SEMI) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	5.346	0.15	2.79	5.225	5.3535	5.225	12702
1741887000	5.2009999	-0.04	-0.78	5.192	5.2735	5.1135	8533
1741800600	5.242	0.15	2.91	5.134	5.3015	5.134	129464
1741714200	5.094	-0.08	-1.50	5.18	5.211	5.0495	87796
1741627800	5.1715	-0.07	-1.29	5.332	5.332	5.146	31049
1741368600	5.239	-0.1	-1.89	5.342	5.3785	5.149	41535
1741282200	5.34	-0.02	-0.38	5.404	5.404	5.2325	41513
1741195800	5.3605	0.05	1.00	5.431	5.5015	5.3475	31284
1741109400	5.3075	-0.25	-4.52	5.433	5.4349999	5.2805	260120
1741023000	5.559	-0.01	-0.26	5.628	5.644	5.465	104241
1740763800	5.5735	-0.16	-2.78	5.557	5.655	5.4654999	66685
1740677400	5.733	-0.15	-2.48	5.86	5.954	5.707	47481
1740591000	5.8789999	0.11	1.87	5.858	5.8869999	5.8019999	33451
1740504600	5.771	-0.21	-3.46	5.852	5.8995	5.745	32706
1740418200	5.978	-0.11	-1.82	6.075	6.075	5.9165	20972
1740159000	6.089	-0.03	-0.48	6.182	6.2195	6.0775	15434
1740072600	6.1185	-0.06	-0.91	6.124	6.263	6.0625	11254
1739986200	6.175	0.09	1.51	6.141	6.1785	6.1005	19586
1739899800	6.083	0.04	0.74	6.043	6.106	6.029	31203
1739813400	6.0385	0.04	0.60	6.0519999	6.054	6.0205	19189
1739554200	6.0025	-0.03	-0.54	6	6.0225	5.873	23653
1739467800	6.035	0.07	1.24	6	6.0615	5.859	23689
1739381400	5.961	-0.09	-1.45	6.0039999	6.1435	5.9265	20553
1739295000	6.0485	0.02	0.37	6.032	6.0705	5.9775	53635
1739208600	6.0265	0.08	1.36	5.98	6.0485	5.96	23731
1738949400	5.9455	-0.05	-0.83	5.969	6.181	5.9355	27711
1738863000	5.9955	0.08	1.40	5.988	6.1955	5.971	15682
1738776600	5.9125	0.02	0.27	5.883	5.9185	5.8255	22015
1738690200	5.8965	0.04	0.65	5.867	5.9235	5.823	23183
1738603800	5.8585	-0.19	-3.18	5.842	5.881	5.7715	64644
1738344600	6.051	0.16	2.63	6.011	6.0695	5.9565	18967
1738258200	5.896	0.1	1.73	5.902	5.9675	5.719	22147
1738171800	5.796	0.11	1.86	5.9269999	5.9305	5.7815	62228
1738085400	5.69	-0.06	-0.97	5.82	5.8255	5.6449999	122085
1737999000	5.7455	-0.53	-8.49	5.967	5.9894999	5.7105	153619
1737739800	6.2785	-0.08	-1.25	6.35	6.398	6.2634999	43391
1737653400	6.358	-0.13	-2.01	6.461	6.461	6.3095	36511
1737567000	6.4885	0.15	2.39	6.4	6.4945	6.399	98470
1737480600	6.337	-0	-0.04	6.356	6.394	6.303	22414
1737394200	6.3395	0.02	0.26	6.349	6.3585	6.3065	35809
1737135000	6.323	0.08	1.21	6.237	6.3385	6.223	23902
1737048600	6.2474999	0.13	2.10	6.282	6.2905	6.2009999	42800
1736962200	6.119	0.12	2.00	6.015	6.158	5.9885	60421
1736875800	5.999	0.04	0.62	6.051	6.1745	5.979	34834
1736789400	5.962	-0.08	-1.40	5.996	6.008	5.9275	47611
1736530200	6.0465	-0.08	-1.25	6.125	6.186	6.0005	33724
1736443800	6.123	0.02	0.32	6.118	6.195	6.1045	10061
1736357400	6.1035	-0.06	-0.95	6.1289999	6.2025	6.0575	19934
1736271000	6.162	-0.03	-0.40	6.187	6.219	6.0945	49104
1736184600	6.187	0.26	4.47	6.05	6.1965	6.042	33595
1735925400	5.9225	0.03	0.50	5.888	5.9325	5.8804999	10401
1735839000	5.893	0.06	1.12	5.847	5.9305	5.8315	47808
1735666200	5.828	0.03	0.54	5.753	5.835	5.753	2499
1735579800	5.7965	-0.06	-0.96	5.862	5.87	5.748	15283
1735320600	5.8525	-0.04	-0.71	5.936	5.936	5.8145	12585
1735061400	5.8945	0.06	1.05	5.851	5.905	5.851	5464
1734975000	5.833	0.08	1.34	5.813	5.86	5.759	8072
1734715800	5.756	0.02	0.38	5.614	5.7685	5.5824999	6227
1734629400	5.734	-0.22	-3.77	5.744	5.806	5.681	14651
1734543000	5.9585	0.08	1.28	5.9429999	5.9675	5.9115	15091
1734456600	5.883	-0.02	-0.41	5.8869999	5.9615	5.851	59518
1734370200	5.9075	0.07	1.16	5.9	5.9525	5.808	37655

Aroundtown (PK)

Ivz Us Hyfc Acc

Sproutly Canada (CE)

Sky Century Investment (PK)

International Money Expr...

Globus Maritime

AB Core Plus Bond ETF

Bavarian Nordic AS (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관