ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ish Eu Esg G-d

Ish Eu Esg G-d (SDUE)

5.9775
0.0555
(0.94%)
마감 25 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.9775
매수가
5.975
매도가
5.979
거래량
55
5.9675 일간 변동폭 5.9865
0.00 52주 범위 0.00
전일 종가
5.922
개장가
5.969
최근 거래 시간
47
@
5.969
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 328
VWAP
5.969

SDUE 최신 뉴스

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 22 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.912108 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 21 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.875189 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 20 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.907496 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 19 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.93646 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 18 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.921163 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 15 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.959073 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 14 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.892385 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 13 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 5.893133 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 12 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 5.981019 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 11 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.935843 NUMBER OF SHARES...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
ali g ali g 2 분 전
.008
DPLS
tredenwater2 tredenwater2 2 분 전
That you got 10 upvotes for your post blows my mind.

Well your reply convinced at least one person to reconsider their “upvote”. Lol

Back seat driving at this point is always easy to Hoskuld. Given Dr. Misslings financial background knowing the inside financial “evil”
AVXL
Koog Koog 4 분 전
Alice Brock (Alice of Arlo Guthrie's Alice's Restaurant) died November 21 at the age of 83. Raise a glass to Alice this Thanksgiving.
https://en.wikipedia.org/wiki/Alice_Brock
mike00h mike00h 5 분 전
On the other end of market manipulation are more nefarious attempts to directly influence the course of drug approvals. The billionaire market makers are always looking for people in the FDA who can be bribed or blackmailed. Their focus on the FDA gave us an opportunity to try with a less corrupted
NWBO
lighter than AIR lighter than AIR 6 분 전
I’m hearing that’s a possibility…an update for Thanksgiving that is…we’ll see. Wednesday would be nice.
CBRF
floridaboy floridaboy 6 분 전
Good news
MEDH
36Knuckle 36Knuckle 6 분 전
What was the give away?...(you are "inveted" in?)...maybe!!
RDAR
ksquared ksquared 6 분 전
Good Grief. It's after 11:00 already and here I sit.
Time to rise and do something.
Have a great day, one and all.
arizona1 arizona1 8 분 전
🆘Elon Musk is seriously joking a/b buying MSNBC’s cable news channel from Comcast and replacing the liberal-leaning Rachel Maddow show w a Joe Rogan shock jock show. This is what happens when there are no safeguards like The Fairness Doctrine into protecting our news sources

h
ksquared ksquared 9 분 전
I'm a masochist... why do you still watch the games? It's
tradition, you can't help it.
flipper44 flipper44 10 분 전
Hey twerking curd, you’re wrong, she did detail
why she believes the company is undervalued. It was the entire ASM.
ASM
amelia43 amelia43 11 분 전
May I bother you to post the replies. I used to have twitter but since it became X I haven’t been able to log in.
FNMA
jxyzobrien jxyzobrien 11 분 전
dalton

https://www.youtube.com/watch?v=ZvrbANJm2aY
learningcurve2020 learningcurve2020 13 분 전
Warmer.  
NWBO
rollingrock rollingrock 13 분 전
why do you still watch the games? It's
tradition, you can't help it.
weedtrader420 weedtrader420 13 분 전
We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else
XRPUSD
uksausage uksausage 13 분 전
i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti
NKLA
Wayne R Wayne R 13 분 전
Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.
MoneyMan MoneyMan 14 분 전
Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec. 
CEOS
Testpilot Testpilot 14 분 전
“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T
CRTG
JOoa0ky JOoa0ky 14 분 전
No, both of them have been MIA since their November Defeat.
FNMA
ksquared ksquared 15 분 전
Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th
al44 al44 18 분 전
Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,

최근 히스토리

Delayed Upgrade Clock