ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish Eu Esg G-d

Ish Eu Esg G-d (SDUE)

5.9775
0.0555
(0.94%)
마감 23 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.9775
매수가
5.975
매도가
5.979
거래량
55
5.9675 일간 변동폭 5.9865
0.00 52주 범위 0.00
전일 종가
5.922
개장가
5.969
최근 거래 시간
47
@
5.969
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 328
VWAP
5.969

SDUE 최신 뉴스

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 22 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.912108 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 21 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.875189 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 20 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.907496 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 19 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.93646 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 18 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.921163 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 15 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.959073 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 14 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.892385 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 13 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 5.893133 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 12 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 5.981019 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 11 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.935843 NUMBER OF SHARES...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
Doc logic Doc logic 6 분 전
tryn2,

Good to have you back again. Good time to bring out the old mantra “stay tuned”; ). Looks like anytime up to about 4 weeks for ruling on motion to dismiss and from now up to 9 weeks for MHRA decision seems most likely. Best wishes.
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 분 전
$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy
LGHL
fuagf fuagf 10 분 전
No question about that. It's one of the problems with guys like those two, some say you can only win if you are as crook as they are, but that's no solution to better the U.S.A. Even though TRP is spot on that they can't win by just being good guys. You've read it ..
https://investorshub.a
Lakota-45 Lakota-45 10 분 전
A Note To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results , and how I think it will directly Impact
WDLF / Decentral Life, moving forward in - 2024 / 2025, and beyond !!!

The New Administrations Policie’s; Will Bring Bac
INQD WDLF
georgejjl georgejjl 12 분 전
Anavex 3-71 (formerly known as AF710b)

"...AF710B, its exceptional brain penetration and target engagement can be implied from the very high potency of the compound in in vivo studies. Notably, AF710B functions as a cognitive enhancer in the PA test involving trihexyphenidyl-treated r
AVXL
DP1011 DP1011 13 분 전
Only going up 🛗. 1 buck by the new year. 🙏👍
DOGEUSD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 분 전
$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy
LGHL
barnstormer barnstormer 13 분 전
Tax loss selling would be more attractive if not limited by the $3,000 yearly limit.
NWBO
Golfbum22 Golfbum22 19 분 전
Yes

I have over 100k xrp shares thanks to my nephew who told me about it 3 years ago.

Bye bye Gary and hello 1700 NDA’s being made public next year after case is done soon.

Xrp and FnF
All the way to big $$

By 2030 if not sooner $1
FNMA
Ace Trader Ace Trader 20 분 전
FHFA increasing fees again! https://finance.yahoo.com/news/fhfa-announces-higher-caps-freddie-155200754.html
FNMA
Serpico2005 Serpico2005 20 분 전
FOMO and MOMO in effect BIGLY NEXT WEEK. $$$$$$$$$$$$$$$$
MOMO
Nightdaytrader Nightdaytrader 20 분 전
11/22/2024: Filed items from #4279 to #4337 (58 items)
COOP
StayHumble StayHumble 21 분 전
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
blownaccount9 blownaccount9 25 분 전
Thanks for this Navy
FNMA
Nightdaytrader Nightdaytrader 25 분 전
Now up to # 4337
COOP
StayHumble StayHumble 25 분 전
✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
alertmeipp alertmeipp 25 분 전
2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.
ENTA
StayHumble StayHumble 27 분 전
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
oldmystic oldmystic 27 분 전
RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...
Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jefferies-sa
AVXL
Bigfootbud Bigfootbud 28 분 전
nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️
Moonboy1 Moonboy1 30 분 전
Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.
ACB
MC10459 MC10459 32 분 전
It will take longer than that, but it will happen when he starts selling shares again. And he will. That's why he did this. If he actually has something up his sleeve to generate income then maybe this will become something. I wouldn't hold my breath.
BDPTD

최근 히스토리

Delayed Upgrade Clock