Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:09 | 128.0 | 794 | O | 128.4 | 128.6 | Sell | 389,750 | 366 | LSE | |
| 01:35:06 | 128.0 | 575 | O | 128.4 | 128.6 | Sell | 388,956 | 365 | LSE | |
| 01:35:05 | 128.0 | 1944 | O | 128.4 | 128.6 | Sell | 388,381 | 364 | LSE | |
| 01:35:02 | 128.0 | 80042 | UT | 128.4 | 128.6 | Sell | 386,437 | 363 | LSE | |
| 01:29:58 | 128.4 | 1621 | AT | 128.4 | 128.6 | Sell | 306,395 | 362 | LSE | |
| 01:29:58 | 128.4 | 379 | AT | 127.6 | 128.4 | Buy | 304,774 | 361 | LSE | |
| 01:29:57 | 127.6 | 2 | AT | 127.6 | 128.4 | Sell | 304,395 | 360 | LSE | |
| 01:29:56 | 128.4 | 1049 | AT | 127.6 | 128.4 | Buy | 304,393 | 359 | LSE | |
| 01:29:56 | 128.4 | 149 | AT | 127.6 | 128.4 | Buy | 303,344 | 358 | LSE | |
| 01:22:11 | 128.0 | 383 | AT | 127.6 | 128.0 | Buy | 303,195 | 357 | LSE | |
| 01:21:57 | 128.0 | 615 | AT | 127.6 | 128.0 | Buy | 302,812 | 356 | LSE | |
| 01:21:57 | 128.0 | 615 | AT | 127.6 | 128.0 | Buy | 302,197 | 355 | LSE | |
| 01:21:50 | 128.0 | 781 | O | 127.6 | 128.0 | Buy | 301,582 | 354 | LSE | |
| 01:21:30 | 127.911 | 2300 | O | 127.6 | 128.0 | Buy | 300,801 | 353 | LSE | |
| 01:21:29 | 127.8 | 489 | AT | 127.8 | 128.0 | Sell | 298,501 | 352 | LSE | |
| 01:21:29 | 127.8 | 528 | AT | 127.8 | 128.0 | Sell | 298,012 | 351 | LSE | |
| 01:21:29 | 128.0 | 4 | AT | 128.0 | 128.4 | Sell | 297,484 | 350 | LSE | |
| 01:21:29 | 128.0 | 1175 | AT | 128.0 | 128.4 | Sell | 297,480 | 349 | LSE | |
| 01:21:29 | 128.0 | 207 | AT | 128.0 | 128.4 | Sell | 296,305 | 348 | LSE | |
| 01:21:29 | 128.0 | 432 | AT | 128.0 | 128.4 | Sell | 296,098 | 347 | LSE | |
| 01:21:29 | 128.0 | 333 | AT | 128.0 | 128.4 | Sell | 295,666 | 346 | LSE | |
| 01:21:29 | 128.0 | 523 | AT | 128.0 | 128.4 | Sell | 295,333 | 345 | LSE | |
| 01:21:29 | 128.0 | 74 | AT | 128.0 | 128.4 | Sell | 294,810 | 344 | LSE | |
| 01:21:29 | 128.0 | 96 | AT | 128.0 | 128.4 | Sell | 294,736 | 343 | LSE | |
| 01:21:29 | 128.0 | 188 | AT | 128.0 | 128.4 | Sell | 294,640 | 342 | LSE | |
| 01:21:29 | 128.0 | 168 | AT | 128.0 | 128.4 | Sell | 294,452 | 341 | LSE | |
| 01:21:29 | 128.0 | 163 | AT | 128.0 | 128.4 | Sell | 294,284 | 340 | LSE | |
| 01:19:40 | 128.4 | 81 | O | 128.0 | 128.4 | Buy | 294,121 | 339 | LSE | |
| 01:09:29 | 128.2 | 33 | AT | 128.0 | 128.2 | Buy | 294,040 | 338 | LSE | |
| 01:09:29 | 128.2 | 517 | AT | 127.8 | 128.2 | Buy | 294,007 | 337 | LSE | |
| 01:09:29 | 128.2 | 177 | AT | 127.8 | 128.2 | Buy | 293,490 | 336 | LSE | |
| 01:09:29 | 128.2 | 5 | AT | 127.8 | 128.2 | Buy | 293,313 | 335 | LSE | |
| 01:09:29 | 128.2 | 314 | AT | 127.8 | 128.2 | Buy | 293,308 | 334 | LSE | |
| 01:09:29 | 128.2 | 21 | AT | 127.8 | 128.2 | Buy | 292,994 | 333 | LSE | |
| 01:09:29 | 128.2 | 53 | AT | 127.8 | 128.2 | Buy | 292,973 | 332 | LSE | |
| 01:08:56 | 128.0 | 78 | AT | 127.8 | 128.0 | Buy | 292,920 | 331 | LSE | |
| 01:08:56 | 128.0 | 78 | AT | 127.8 | 128.0 | Buy | 292,842 | 330 | LSE | |
| 01:08:56 | 128.0 | 657 | AT | 127.8 | 128.0 | Buy | 292,764 | 329 | LSE | |
| 00:55:20 | 128.016 | 4790 | O | 127.8 | 128.4 | Sell | 292,107 | 328 | LSE | |
| 00:54:46 | 128.1 | 1409 | O | 127.8 | 128.4 | 287,317 | 327 | LSE | ||
| 00:47:06 | 128.101 | 704 | O | 127.8 | 128.4 | Buy | 285,908 | 326 | LSE | |
| 00:42:35 | 128.4 | 234 | O | 127.8 | 128.4 | Buy | 285,204 | 325 | LSE | |
| 00:42:00 | 128.101 | 2725 | O | 127.8 | 128.4 | Buy | 284,970 | 324 | LSE | |
| 00:40:04 | 128.016 | 224 | O | 127.8 | 128.4 | Sell | 282,245 | 323 | LSE | |
| 00:38:10 | 128.0 | 139 | AT | 128.0 | 128.4 | Sell | 282,021 | 322 | LSE | |
| 00:36:30 | 128.2 | 24 | AT | 128.2 | 128.4 | Sell | 281,882 | 321 | LSE | |
| 00:36:30 | 128.2 | 3 | AT | 128.2 | 128.4 | Sell | 281,858 | 320 | LSE | |
| 00:36:30 | 128.2 | 46 | AT | 128.2 | 128.4 | Sell | 281,855 | 319 | LSE | |
| 00:30:28 | 128.4 | 6 | O | 128.2 | 128.4 | Buy | 281,809 | 318 | LSE | |
| 00:30:28 | 128.4 | 300 | O | 128.2 | 128.4 | Buy | 281,803 | 317 | LSE | |
| 00:30:27 | 128.4 | 385 | AT | 128.4 | 128.8 | Sell | 281,503 | 316 | LSE | |
| 00:30:27 | 128.4 | 5 | AT | 128.4 | 128.8 | Sell | 281,118 | 315 | LSE | |
| 00:25:45 | 128.8 | 2 | O | 128.2 | 128.8 | Buy | 281,113 | 314 | LSE | |
| 00:25:45 | 128.4 | 365 | AT | 128.4 | 128.8 | Sell | 281,111 | 313 | LSE | |
| 00:25:45 | 128.4 | 885 | AT | 128.4 | 128.8 | Sell | 280,746 | 312 | LSE | |
| 00:25:45 | 128.4 | 1168 | AT | 128.4 | 128.8 | Sell | 279,861 | 311 | LSE | |
| 00:25:45 | 128.4 | 95 | AT | 128.4 | 128.8 | Sell | 278,693 | 310 | LSE | |
| 00:25:45 | 128.4 | 431 | AT | 128.4 | 128.8 | Sell | 278,598 | 309 | LSE | |
| 00:25:45 | 128.4 | 123 | AT | 128.4 | 128.8 | Sell | 278,167 | 308 | LSE | |
| 00:25:45 | 128.4 | 392 | AT | 128.4 | 128.8 | Sell | 278,044 | 307 | LSE | |
| 00:20:57 | 128.6 | 296 | AT | 128.6 | 128.8 | Sell | 277,652 | 306 | LSE | |
| 00:20:50 | 128.6 | 52 | AT | 128.6 | 128.8 | Sell | 277,356 | 305 | LSE | |
| 00:20:50 | 128.6 | 52 | AT | 128.6 | 128.8 | Sell | 277,304 | 304 | LSE | |
| 00:20:50 | 128.6 | 96 | AT | 128.6 | 128.8 | Sell | 277,252 | 303 | LSE | |
| 00:20:50 | 128.6 | 165 | AT | 128.6 | 128.8 | Sell | 277,156 | 302 | LSE | |
| 00:19:38 | 128.8 | 301 | AT | 128.8 | 129.2 | Sell | 276,991 | 301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
