Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:38 | 128.8 | 301 | AT | 128.8 | 129.2 | Sell | 276,991 | 301 | LSE | |
| 00:19:38 | 128.8 | 2400 | AT | 128.8 | 129.2 | Sell | 276,690 | 300 | LSE | |
| 00:18:00 | 128.8 | 192 | AT | 128.8 | 129.2 | Sell | 274,290 | 299 | LSE | |
| 00:18:00 | 128.8 | 161 | AT | 128.8 | 129.2 | Sell | 274,098 | 298 | LSE | |
| 00:18:00 | 128.8 | 191 | AT | 128.8 | 129.2 | Sell | 273,937 | 297 | LSE | |
| 00:18:00 | 128.8 | 338 | AT | 128.8 | 129.2 | Sell | 273,746 | 296 | LSE | |
| 00:17:58 | 128.8 | 438 | AT | 128.6 | 128.8 | Buy | 273,408 | 295 | LSE | |
| 00:15:02 | 128.6 | 1572 | AT | 128.6 | 129.2 | Sell | 272,970 | 294 | LSE | |
| 00:15:02 | 128.8 | 113 | AT | 128.4 | 128.8 | Buy | 271,398 | 293 | LSE | |
| 00:15:02 | 128.8 | 96 | AT | 128.4 | 128.8 | Buy | 271,285 | 292 | LSE | |
| 00:15:02 | 128.8 | 890 | AT | 128.4 | 128.8 | Buy | 271,189 | 291 | LSE | |
| 00:15:02 | 128.8 | 468 | AT | 128.4 | 128.8 | Buy | 270,299 | 290 | LSE | |
| 00:15:02 | 128.8 | 3 | AT | 128.4 | 128.8 | Buy | 269,831 | 289 | LSE | |
| 00:10:27 | 128.758 | 515 | O | 128.4 | 128.8 | Buy | 269,828 | 288 | LSE | |
| 00:10:27 | 128.4 | 148 | O | 128.4 | 128.8 | Sell | 269,313 | 287 | LSE | |
| 00:09:53 | 128.766 | 35 | O | 128.4 | 128.8 | Buy | 269,165 | 286 | LSE | |
| 00:09:36 | 128.78 | 400 | O | 128.4 | 128.8 | Buy | 269,130 | 285 | LSE | |
| 00:09:35 | 128.8 | 2 | O | 128.4 | 128.8 | Buy | 268,730 | 284 | LSE | |
| 00:09:35 | 128.8 | 10 | O | 128.4 | 128.8 | Buy | 268,728 | 283 | LSE | |
| 00:09:35 | 128.8 | 638 | AT | 128.8 | 129.2 | Sell | 268,718 | 282 | LSE | |
| 00:05:00 | 129.062 | 900 | O | 128.8 | 129.2 | Buy | 268,080 | 281 | LSE | |
| 00:04:33 | 129.731 | 20931 | O | 128.8 | 129.2 | Buy | 267,180 | 280 | LSE | |
| 23:54:31 | 128.94 | 3368 | O | 128.8 | 129.2 | Sell | 246,249 | 279 | LSE | |
| 23:42:33 | 128.8 | 2 | AT | 128.8 | 129.2 | Sell | 242,881 | 278 | LSE | |
| 23:37:23 | 129.0 | 83 | O | 128.8 | 129.2 | 242,879 | 277 | LSE | ||
| 23:36:50 | 129.2 | 5 | O | 128.8 | 129.2 | Buy | 242,796 | 276 | LSE | |
| 23:36:49 | 129.0 | 446 | AT | 129.0 | 129.6 | Sell | 242,791 | 275 | LSE | |
| 23:36:49 | 129.0 | 200 | AT | 129.0 | 129.6 | Sell | 242,345 | 274 | LSE | |
| 23:36:46 | 129.6 | 13 | O | 129.0 | 129.6 | Buy | 242,145 | 273 | LSE | |
| 23:30:28 | 129.6 | 1 | O | 129.0 | 129.6 | Buy | 242,132 | 272 | LSE | |
| 23:30:28 | 129.2 | 154 | AT | 129.2 | 129.6 | Sell | 242,131 | 271 | LSE | |
| 23:30:28 | 129.2 | 46 | AT | 129.2 | 129.6 | Sell | 241,977 | 270 | LSE | |
| 23:24:43 | 129.4 | 2 | AT | 129.4 | 130.0 | Sell | 241,931 | 269 | LSE | |
| 23:24:43 | 129.4 | 15 | AT | 129.4 | 130.0 | Sell | 241,929 | 268 | LSE | |
| 23:24:43 | 129.4 | 17 | AT | 129.4 | 130.0 | Sell | 241,914 | 267 | LSE | |
| 23:23:54 | 129.701 | 2714 | O | 129.4 | 130.0 | Buy | 241,897 | 266 | LSE | |
| 23:21:23 | 129.6 | 253 | AT | 129.6 | 130.0 | Sell | 239,183 | 265 | LSE | |
| 23:17:35 | 129.801 | 14 | O | 129.6 | 130.0 | Buy | 238,930 | 264 | LSE | |
| 23:17:03 | 129.8 | 161 | AT | 129.8 | 130.0 | Sell | 238,916 | 263 | LSE | |
| 23:17:03 | 129.8 | 189 | AT | 129.8 | 130.0 | Sell | 238,755 | 262 | LSE | |
| 23:17:03 | 129.8 | 165 | AT | 129.8 | 130.0 | Sell | 238,566 | 261 | LSE | |
| 23:17:03 | 129.8 | 486 | AT | 129.8 | 130.0 | Sell | 238,401 | 260 | LSE | |
| 23:16:41 | 129.8 | 192 | AT | 129.8 | 130.2 | Sell | 237,915 | 259 | LSE | |
| 23:16:41 | 129.8 | 174 | AT | 129.8 | 130.2 | Sell | 237,723 | 258 | LSE | |
| 23:16:41 | 129.8 | 158 | AT | 129.8 | 130.2 | Sell | 237,549 | 257 | LSE | |
| 23:15:49 | 130.0 | 167 | AT | 129.4 | 130.0 | Buy | 237,391 | 256 | LSE | |
| 23:15:49 | 130.0 | 1700 | AT | 129.4 | 130.0 | Buy | 237,224 | 255 | LSE | |
| 23:15:49 | 130.0 | 161 | AT | 129.4 | 130.0 | Buy | 235,524 | 254 | LSE | |
| 23:15:49 | 130.0 | 170 | AT | 129.4 | 130.0 | Buy | 235,363 | 253 | LSE | |
| 23:15:49 | 129.8 | 1216 | AT | 129.4 | 129.8 | Buy | 235,193 | 252 | LSE | |
| 23:15:49 | 129.8 | 2 | AT | 129.4 | 129.8 | Buy | 233,977 | 251 | LSE |
