Rws (RWS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) 거래

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

마감 27 2월 1:30AM

무역 251 - 201 (23:15-22:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:15:49	129.8	2	AT	129.4	129.8	Buy		233,977	251	LSE
23:15:44	129.78	331	O	129.4	129.8	Buy		233,975	250	LSE
23:15:25	129.4	116	AT	129.4	129.8	Sell		233,644	249	LSE
23:15:25	129.4	275	AT	129.4	129.8	Sell		233,528	248	LSE
23:15:25	129.4	177	AT	129.4	129.8	Sell		233,253	247	LSE
23:15:25	129.4	167	AT	129.4	129.8	Sell		233,076	246	LSE
23:15:25	129.4	183	AT	129.4	129.8	Sell		232,909	245	LSE
23:15:25	129.4	32	AT	129.4	129.8	Sell		232,726	244	LSE
23:15:25	129.6	608	AT	129.4	129.6	Buy		232,694	243	LSE
23:15:24	129.6	788	O	129.4	129.6	Buy		232,086	242	LSE
23:15:23	129.6	171	AT	129.6	130.0	Sell		231,298	241	LSE
23:15:23	129.6	694	AT	129.6	130.0	Sell		231,127	240	LSE
23:15:23	129.6	762	AT	129.6	130.0	Sell		230,433	239	LSE
23:15:23	129.909	3850	O	129.6	130.0	Buy		229,671	238	LSE
23:15:23	129.909	4000	O	129.6	130.0	Buy		225,821	237	LSE
23:15:23	129.98	381	O	129.6	130.0	Buy		221,821	236	LSE
23:15:22	130.0	125	O	129.6	130.0	Buy		221,440	235	LSE
23:15:21	129.8	584	AT	129.8	130.4	Sell		221,315	234	LSE
23:15:21	129.8	79	AT	129.8	130.4	Sell		220,731	233	LSE
23:15:21	129.8	633	AT	129.8	130.4	Sell		220,652	232	LSE
23:15:21	129.8	188	AT	129.8	130.4	Sell		220,019	231	LSE
23:15:21	129.8	178	AT	129.8	130.4	Sell		219,831	230	LSE
23:15:21	129.8	83	AT	129.8	130.4	Sell		219,653	229	LSE
23:15:21	129.8	84	AT	129.8	130.4	Sell		219,570	228	LSE
23:15:21	129.8	524	AT	129.8	130.4	Sell		219,486	227	LSE
23:14:26	130.004	369	O	129.8	130.4	Sell		218,962	226	LSE
23:13:00	130.0	1700	O	129.8	130.4	Sell		218,593	225	LSE
23:09:06	130.279	767	O	129.8	130.4	Buy		216,893	224	LSE
23:08:27	130.004	27	O	129.8	130.4	Sell		216,126	223	LSE
23:05:43	130.004	977	O	129.8	130.4	Sell		216,099	222	LSE
23:05:35	130.183	1113	O	129.8	130.4	Buy		215,122	221	LSE
23:04:14	130.184	8445	O	129.8	130.4	Buy		214,009	220	LSE
23:03:53	130.0	1620	O	129.8	130.4	Sell		205,564	219	LSE
23:02:49	130.001	4000	O	129.8	130.4	Sell		203,944	218	LSE
22:58:54	130.0	885	O	129.8	130.4	Sell		199,944	217	LSE
22:58:53	130.001	5910	O	129.8	130.4	Sell		199,059	216	LSE
22:49:48	130.0	1079	O	129.8	130.4	Sell		193,149	215	LSE
22:43:37	129.8	505	O	129.8	130.4	Sell		192,070	214	LSE
22:43:35	130.2	93	AT	129.6	130.2	Buy		191,565	213	LSE
22:43:35	130.2	707	AT	129.6	130.2	Buy		191,472	212	LSE
22:43:35	130.2	532	AT	129.6	130.2	Buy		190,765	211	LSE
22:43:32	130.0	428	O	129.6	130.2	Buy		190,233	210	LSE
22:43:32	129.8	428	O	129.6	130.2	Sell		189,805	209	LSE
22:43:27	130.2	450	O	129.6	130.2	Buy		189,377	208	LSE
22:43:27	130.2	5	O	129.6	130.2	Buy		188,927	207	LSE
22:43:26	130.4	2097	AT	130.4	130.6	Sell		188,922	206	LSE
22:43:26	130.4	14000	AT	130.4	130.6	Sell		186,825	205	LSE
22:43:26	130.4	1	AT	129.4	130.4	Buy		172,825	204	LSE
22:43:26	130.4	492	AT	129.4	130.4	Buy		172,824	203	LSE
22:43:26	130.4	883	AT	129.4	130.4	Buy		172,332	202	LSE
22:43:26	130.4	257	AT	129.4	130.4	Buy		171,449	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관