Rws (RWS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) 거래

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

마감 27 2월 1:30AM

무역 51 - 1 (19:31-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:31:43	131.2	430	AT	131.2	131.6	Sell		60,846	51	LSE
19:31:43	131.2	604	AT	131.2	131.6	Sell		60,416	50	LSE
19:31:43	131.2	440	AT	131.2	131.6	Sell		59,812	49	LSE
19:31:40	131.2	160	AT	131.2	131.6	Sell		59,372	48	LSE
19:29:01	131.33	600	O	131.2	131.6	Sell		59,212	47	LSE
18:55:25	131.0	4	O	131.0	131.6	Sell		58,612	46	LSE
18:52:07	131.0	27492	O	131.0	131.6	Sell		58,608	45	LSE
18:36:47	131.2	1500	O	131.0	131.6	Sell		31,116	44	LSE
18:35:12	131.396	524	O	131.0	131.6	Buy		29,616	43	LSE
18:27:10	131.396	15	O	131.0	131.6	Buy		29,092	42	LSE
18:10:02	131.28	79	O	131.0	131.6	Sell		29,077	41	LSE
18:10:02	131.28	1745	O	131.0	131.6	Sell		28,998	40	LSE
18:06:03	131.2	300	AT	131.2	131.6	Sell		27,253	39	LSE
18:05:14	131.2	200	AT	131.2	131.6	Sell		26,953	38	LSE
18:05:14	131.2	100	AT	131.2	131.6	Sell		26,753	37	LSE
18:02:36	131.28	176	O	131.0	131.6	Sell		26,653	36	LSE
18:01:30	131.308	6466	O	131.0	131.6	Buy		26,477	35	LSE
17:55:50	131.2	11	AT	130.6	131.2	Buy		20,011	34	LSE
17:55:50	131.2	607	AT	130.6	131.2	Buy		20,000	33	LSE
17:55:50	131.2	178	AT	130.6	131.2	Buy		19,393	32	LSE
17:55:50	131.2	185	AT	130.6	131.2	Buy		19,215	31	LSE
17:55:50	131.2	54	AT	130.6	131.2	Buy		19,030	30	LSE
17:55:50	131.2	125	AT	130.6	131.2	Buy		18,976	29	LSE
17:45:14	131.0	125	AT	130.2	131.0	Buy		18,851	28	LSE
17:45:13	130.6	226	AT	130.2	130.6	Buy		18,726	27	LSE
17:45:13	130.6	2	AT	130.2	130.6	Buy		18,500	26	LSE
17:45:13	130.6	224	AT	130.2	130.6	Buy		18,498	25	LSE
17:45:13	130.6	384	AT	130.0	130.6	Buy		18,274	24	LSE
17:45:13	130.6	188	AT	130.0	130.6	Buy		17,890	23	LSE
17:35:38	130.378	299	O	130.0	130.6	Buy		17,702	22	LSE
17:34:44	130.2	222	AT	130.0	130.2	Buy		17,403	21	LSE
17:34:43	130.2	229	AT	129.8	130.2	Buy		17,181	20	LSE
17:34:43	130.2	131	AT	129.8	130.2	Buy		16,952	19	LSE
17:34:43	130.2	29	AT	129.8	130.2	Buy		16,821	18	LSE
17:33:08	129.988	8	O	129.8	130.2	Sell		16,792	17	LSE
17:31:25	129.987	5393	O	129.8	130.2	Sell		16,784	16	LSE
17:30:11	130.2	127	O	129.8	130.2	Buy		11,391	15	LSE
17:29:21	130.2	5	O	129.8	130.2	Buy		11,264	14	LSE
17:29:21	130.4	15	O	129.8	130.2	Buy		11,259	13	LSE
17:29:21	129.8	750	AT	129.8	130.6	Sell		11,244	12	LSE
17:27:26	130.281	496	O	129.8	130.6	Buy		10,494	11	LSE
17:27:16	130.281	767	O	129.8	130.6	Buy		9,998	10	LSE
17:19:30	130.399	378	O	129.6	130.8	Buy		9,231	9	LSE
17:12:43	130.0	100	O	129.4	130.8	Sell		8,853	8	LSE
17:10:13	130.165	213	O	129.4	130.8	Buy		8,753	7	LSE
17:07:41	131.0	1	O	129.2	131.0	Buy		8,540	6	LSE
17:04:20	130.8	5000	O	129.2	130.8	Buy		8,539	5	LSE
17:03:43	130.086	2740	O	129.2	130.8	Buy		3,539	4	LSE
17:00:09	130.315	248	O	129.2	131.2	Buy		799	3	LSE
17:00:05	133.0	37	O	129.2	131.2	Buy		551	2	LSE
17:00:03	129.0	514	UT	130.4	131.0			514	1	LSE

Intesa Sanpaolo

Integrated System Credit...

IT0005616328 20250303 8

Elementum Metals Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관