Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:44 | 131.22 | 12500 | O | 130.4 | 131.0 | Buy | 683,854 | 389 | LSE | |
| 01:35:25 | 129.8 | 515 | O | 130.4 | 131.0 | Sell | 671,354 | 388 | LSE | |
| 01:35:09 | 129.8 | 1584 | AT | 130.4 | 131.0 | Sell | 670,839 | 387 | LSE | |
| 01:35:09 | 129.8 | 95290 | UT | 130.4 | 131.0 | Sell | 669,255 | 386 | LSE | |
| 01:29:52 | 131.0 | 30 | AT | 130.4 | 131.0 | Buy | 573,965 | 385 | LSE | |
| 01:28:55 | 131.0 | 30 | AT | 130.4 | 131.0 | Buy | 573,935 | 384 | LSE | |
| 01:28:53 | 131.0 | 964 | AT | 130.4 | 131.0 | Buy | 573,905 | 383 | LSE | |
| 01:28:12 | 131.0 | 19 | AT | 130.4 | 131.0 | Buy | 572,941 | 382 | LSE | |
| 01:28:12 | 131.0 | 13 | AT | 130.4 | 131.0 | Buy | 572,922 | 381 | LSE | |
| 01:27:22 | 130.8 | 96 | AT | 130.2 | 130.8 | Buy | 572,909 | 380 | LSE | |
| 01:27:22 | 130.8 | 166 | AT | 130.2 | 130.8 | Buy | 572,813 | 379 | LSE | |
| 01:27:22 | 130.8 | 147 | AT | 130.2 | 130.8 | Buy | 572,647 | 378 | LSE | |
| 01:27:22 | 130.8 | 369 | AT | 130.2 | 130.8 | Buy | 572,500 | 377 | LSE | |
| 01:27:06 | 130.8 | 429 | O | 130.2 | 130.8 | Buy | 572,131 | 376 | LSE | |
| 01:24:01 | 130.4 | 723 | AT | 130.4 | 130.8 | Sell | 571,702 | 375 | LSE | |
| 01:23:34 | 130.6 | 605 | AT | 130.2 | 130.6 | Buy | 570,979 | 374 | LSE | |
| 01:22:21 | 130.2 | 24 | AT | 130.2 | 130.6 | Sell | 570,374 | 373 | LSE | |
| 01:21:52 | 130.4 | 200 | AT | 130.4 | 130.8 | Sell | 570,350 | 372 | LSE | |
| 01:21:52 | 130.4 | 600 | AT | 130.4 | 130.8 | Sell | 570,150 | 371 | LSE | |
| 01:21:52 | 130.4 | 226 | AT | 130.4 | 130.8 | Sell | 569,550 | 370 | LSE | |
| 01:21:52 | 130.4 | 254 | AT | 130.4 | 130.8 | Sell | 569,324 | 369 | LSE | |
| 01:21:52 | 130.6 | 605 | AT | 130.4 | 130.6 | Buy | 569,070 | 368 | LSE | |
| 01:21:52 | 130.6 | 229 | AT | 130.6 | 131.0 | Sell | 568,465 | 367 | LSE | |
| 01:21:52 | 130.6 | 226 | AT | 130.6 | 131.0 | Sell | 568,236 | 366 | LSE | |
| 01:20:31 | 130.8 | 268 | O | 130.6 | 130.8 | Buy | 568,010 | 365 | LSE | |
| 01:20:31 | 130.6 | 1172 | AT | 130.6 | 131.0 | Sell | 567,742 | 364 | LSE | |
| 01:20:31 | 130.6 | 605 | AT | 130.4 | 130.6 | Buy | 566,570 | 363 | LSE | |
| 01:20:31 | 130.6 | 1210 | AT | 130.4 | 130.6 | Buy | 565,965 | 362 | LSE | |
| 01:20:21 | 130.6 | 1042 | AT | 130.6 | 131.0 | Sell | 564,755 | 361 | LSE | |
| 01:20:21 | 130.6 | 593 | AT | 130.6 | 131.0 | Sell | 563,713 | 360 | LSE | |
| 01:20:21 | 130.6 | 70 | AT | 130.6 | 131.0 | Sell | 563,120 | 359 | LSE | |
| 01:20:21 | 130.6 | 384 | AT | 130.6 | 131.0 | Sell | 563,050 | 358 | LSE | |
| 01:20:21 | 130.6 | 247 | AT | 130.6 | 131.0 | Sell | 562,666 | 357 | LSE | |
| 01:20:21 | 130.6 | 233 | AT | 130.6 | 131.0 | Sell | 562,419 | 356 | LSE | |
| 01:20:03 | 130.8 | 596 | AT | 130.8 | 131.0 | Sell | 562,186 | 355 | LSE | |
| 01:20:03 | 130.8 | 738 | AT | 130.8 | 131.0 | Sell | 561,590 | 354 | LSE | |
| 01:20:03 | 130.8 | 69 | AT | 130.6 | 130.8 | Buy | 560,852 | 353 | LSE | |
| 01:19:01 | 130.6 | 802 | AT | 130.6 | 130.8 | Sell | 560,783 | 352 | LSE | |
| 01:18:57 | 130.6 | 63 | AT | 130.6 | 131.0 | Sell | 559,981 | 351 | LSE | |
| 01:18:57 | 130.6 | 378 | AT | 130.6 | 131.0 | Sell | 559,918 | 350 | LSE | |
| 01:18:57 | 130.6 | 593 | AT | 130.6 | 131.0 | Sell | 559,540 | 349 | LSE | |
| 01:18:57 | 130.6 | 235 | AT | 130.6 | 131.0 | Sell | 558,947 | 348 | LSE | |
| 01:18:57 | 130.6 | 358 | AT | 130.6 | 131.0 | Sell | 558,712 | 347 | LSE | |
| 01:18:57 | 130.6 | 241 | AT | 130.6 | 131.0 | Sell | 558,354 | 346 | LSE | |
| 01:18:57 | 130.6 | 1900 | AT | 130.6 | 131.0 | Sell | 558,113 | 345 | LSE | |
| 01:18:57 | 130.6 | 179 | AT | 130.6 | 131.0 | Sell | 556,213 | 344 | LSE | |
| 01:17:48 | 131.2 | 173 | AT | 130.4 | 131.2 | Buy | 556,034 | 343 | LSE | |
| 01:16:17 | 130.96 | 1 | O | 130.4 | 131.2 | Buy | 555,861 | 342 | LSE | |
| 01:10:27 | 131.2 | 55 | AT | 130.4 | 131.2 | Buy | 555,860 | 341 | LSE | |
| 01:10:27 | 131.0 | 119 | AT | 130.4 | 131.0 | Buy | 555,805 | 340 | LSE | |
| 01:09:49 | 131.0 | 987 | AT | 130.4 | 131.0 | Buy | 555,686 | 339 | LSE | |
| 01:09:47 | 130.6 | 218 | AT | 130.6 | 131.0 | Sell | 554,699 | 338 | LSE | |
| 01:09:47 | 130.6 | 242 | AT | 130.6 | 131.0 | Sell | 554,481 | 337 | LSE | |
| 01:09:47 | 130.6 | 253 | AT | 130.6 | 131.0 | Sell | 554,239 | 336 | LSE | |
| 01:09:47 | 130.6 | 238 | AT | 130.6 | 131.2 | Sell | 553,986 | 335 | LSE | |
| 01:09:47 | 130.6 | 223 | AT | 130.6 | 131.2 | Sell | 553,748 | 334 | LSE | |
| 01:09:47 | 130.6 | 590 | AT | 130.6 | 131.4 | Sell | 553,525 | 333 | LSE | |
| 01:09:47 | 130.6 | 256 | AT | 130.6 | 131.4 | Sell | 552,935 | 332 | LSE | |
| 01:09:47 | 130.6 | 259 | AT | 130.6 | 131.4 | Sell | 552,679 | 331 | LSE | |
| 01:09:47 | 130.8 | 1193 | AT | 130.8 | 131.4 | Sell | 552,420 | 330 | LSE | |
| 01:09:47 | 130.8 | 2000 | AT | 130.8 | 131.4 | Sell | 551,227 | 329 | LSE | |
| 01:09:47 | 130.8 | 116 | AT | 130.8 | 131.4 | Sell | 549,227 | 328 | LSE | |
| 01:09:47 | 130.8 | 379 | AT | 130.8 | 131.4 | Sell | 549,111 | 327 | LSE | |
| 01:09:47 | 130.8 | 214 | AT | 130.8 | 131.4 | Sell | 548,732 | 326 | LSE | |
| 01:09:47 | 130.8 | 3 | AT | 130.8 | 131.4 | Sell | 548,518 | 325 | LSE | |
| 01:09:47 | 130.8 | 250 | AT | 130.8 | 131.4 | Sell | 548,515 | 324 | LSE | |
| 01:09:47 | 130.8 | 233 | AT | 130.8 | 131.4 | Sell | 548,265 | 323 | LSE | |
| 01:01:57 | 130.978 | 699 | O | 130.6 | 131.4 | Sell | 548,032 | 322 | LSE | |
| 01:01:11 | 130.933 | 1805 | O | 130.6 | 131.4 | Sell | 547,333 | 321 | LSE | |
| 00:59:31 | 131.16 | 20 | O | 130.6 | 131.4 | Buy | 545,528 | 320 | LSE | |
| 00:55:16 | 130.8 | 1 | O | 130.6 | 131.4 | Sell | 545,508 | 319 | LSE | |
| 00:53:09 | 131.4 | 488 | AT | 130.6 | 131.4 | Buy | 545,507 | 318 | LSE | |
| 00:53:09 | 131.4 | 604 | AT | 130.6 | 131.4 | Buy | 545,019 | 317 | LSE | |
| 00:50:28 | 131.4 | 8 | O | 130.6 | 131.4 | Buy | 544,415 | 316 | LSE | |
| 00:50:27 | 131.4 | 128 | AT | 130.4 | 131.4 | Buy | 544,407 | 315 | LSE | |
| 00:50:27 | 131.4 | 145 | AT | 130.4 | 131.4 | Buy | 544,279 | 314 | LSE | |
| 00:50:27 | 131.4 | 604 | AT | 130.4 | 131.4 | Buy | 544,134 | 313 | LSE | |
| 00:50:27 | 131.4 | 182 | AT | 130.4 | 131.4 | Buy | 543,530 | 312 | LSE | |
| 00:48:46 | 131.2 | 83 | AT | 130.4 | 131.2 | Buy | 543,348 | 311 | LSE | |
| 00:48:46 | 131.2 | 16 | AT | 130.4 | 131.2 | Buy | 543,265 | 310 | LSE | |
| 00:48:46 | 131.2 | 606 | AT | 130.4 | 131.2 | Buy | 543,249 | 309 | LSE | |
| 00:48:46 | 131.2 | 202 | AT | 130.4 | 131.2 | Buy | 542,643 | 308 | LSE | |
| 00:47:40 | 130.959 | 3428 | O | 130.4 | 131.2 | Buy | 542,441 | 307 | LSE | |
| 00:46:59 | 130.724 | 480 | O | 130.4 | 131.2 | Sell | 539,013 | 306 | LSE | |
| 00:46:34 | 130.794 | 202 | O | 130.4 | 131.2 | Sell | 538,533 | 305 | LSE | |
| 00:43:06 | 131.0 | 248 | AT | 130.4 | 131.0 | Buy | 538,331 | 304 | LSE | |
| 00:43:06 | 131.0 | 607 | AT | 130.4 | 131.0 | Buy | 538,083 | 303 | LSE | |
| 00:42:38 | 130.4 | 523 | AT | 130.4 | 131.0 | Sell | 537,476 | 302 | LSE | |
| 00:42:18 | 130.6 | 604 | AT | 130.2 | 130.6 | Buy | 536,953 | 301 | LSE |
