Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:59 | 131.783 | 74259 | O | 131.2 | 131.8 | Buy | 1,297,931 | 455 | LSE | |
| 01:35:17 | 131.8 | 2236 | O | 131.2 | 131.8 | Buy | 1,223,672 | 454 | LSE | |
| 01:35:07 | 131.8 | 131628 | UT | 131.2 | 131.8 | Buy | 1,221,436 | 453 | LSE | |
| 01:26:55 | 131.6 | 463 | AT | 131.6 | 132.0 | Sell | 1,089,808 | 452 | LSE | |
| 01:26:55 | 131.6 | 463 | AT | 131.6 | 132.0 | Sell | 1,089,345 | 451 | LSE | |
| 01:26:49 | 132.0 | 2 | O | 131.6 | 132.0 | Buy | 1,088,882 | 450 | LSE | |
| 01:25:36 | 131.6 | 1 | AT | 131.6 | 132.0 | Sell | 1,088,880 | 449 | LSE | |
| 01:25:36 | 131.6 | 16 | AT | 131.6 | 132.0 | Sell | 1,088,879 | 448 | LSE | |
| 01:25:36 | 131.6 | 28 | AT | 131.6 | 132.0 | Sell | 1,088,863 | 447 | LSE | |
| 01:25:36 | 131.6 | 1 | AT | 131.6 | 132.0 | Sell | 1,088,835 | 446 | LSE | |
| 01:25:36 | 131.6 | 4025 | AT | 131.6 | 132.0 | Sell | 1,088,834 | 445 | LSE | |
| 01:25:36 | 131.6 | 975 | AT | 131.6 | 132.0 | Sell | 1,084,809 | 444 | LSE | |
| 01:23:41 | 132.0 | 48166 | O | 131.6 | 132.0 | Buy | 1,083,834 | 443 | LSE | |
| 01:23:41 | 132.0 | 48166 | O | 131.6 | 132.0 | Buy | 1,035,668 | 442 | LSE | |
| 01:23:05 | 131.924 | 2500 | O | 131.6 | 132.0 | Buy | 987,502 | 441 | LSE | |
| 01:22:34 | 131.96 | 2500 | O | 131.6 | 132.0 | Buy | 985,002 | 440 | LSE | |
| 01:22:19 | 131.98 | 5000 | O | 131.6 | 132.0 | Buy | 982,502 | 439 | LSE | |
| 01:21:24 | 131.8 | 787 | AT | 131.8 | 132.0 | Sell | 977,502 | 438 | LSE | |
| 01:21:24 | 131.8 | 685 | AT | 131.8 | 132.0 | Sell | 976,715 | 437 | LSE | |
| 01:21:09 | 132.0 | 25 | O | 131.6 | 132.0 | Buy | 976,030 | 436 | LSE | |
| 01:20:23 | 132.0 | 551 | AT | 131.6 | 132.0 | Buy | 976,005 | 435 | LSE | |
| 01:20:23 | 132.0 | 412 | AT | 131.6 | 132.0 | Buy | 975,454 | 434 | LSE | |
| 01:20:23 | 132.0 | 9 | AT | 131.6 | 132.0 | Buy | 975,042 | 433 | LSE | |
| 01:20:23 | 132.0 | 622 | AT | 131.6 | 132.0 | Buy | 975,033 | 432 | LSE | |
| 01:18:47 | 131.8 | 277 | AT | 131.8 | 132.0 | Sell | 974,411 | 431 | LSE | |
| 01:18:43 | 131.8 | 422 | AT | 131.8 | 132.0 | Sell | 974,134 | 430 | LSE | |
| 01:18:19 | 132.0 | 646 | O | 131.8 | 132.0 | Buy | 973,712 | 429 | LSE | |
| 01:18:16 | 132.0 | 933 | AT | 131.6 | 132.0 | Buy | 973,066 | 428 | LSE | |
| 01:17:33 | 131.96 | 500 | O | 131.6 | 132.0 | Buy | 972,133 | 427 | LSE | |
| 01:17:25 | 131.8 | 39 | AT | 131.8 | 132.0 | Sell | 971,633 | 426 | LSE | |
| 01:17:00 | 132.0 | 258 | AT | 131.4 | 132.0 | Buy | 971,594 | 425 | LSE | |
| 01:17:00 | 132.0 | 232 | AT | 131.4 | 132.0 | Buy | 971,336 | 424 | LSE | |
| 01:17:00 | 132.0 | 614 | AT | 131.4 | 132.0 | Buy | 971,104 | 423 | LSE | |
| 01:17:00 | 132.0 | 227 | AT | 131.4 | 132.0 | Buy | 970,490 | 422 | LSE | |
| 01:17:00 | 131.8 | 563 | AT | 131.8 | 132.0 | Sell | 970,263 | 421 | LSE | |
| 01:17:00 | 131.8 | 3000 | AT | 131.8 | 132.0 | Sell | 969,700 | 420 | LSE | |
| 01:17:00 | 132.0 | 389 | AT | 131.4 | 132.0 | Buy | 966,700 | 419 | LSE | |
| 01:16:55 | 131.8 | 239 | AT | 131.8 | 132.0 | Sell | 966,311 | 418 | LSE | |
| 01:16:55 | 131.8 | 250 | AT | 131.8 | 132.0 | Sell | 966,072 | 417 | LSE | |
| 01:16:55 | 131.8 | 1198 | AT | 131.8 | 132.0 | Sell | 965,822 | 416 | LSE | |
| 01:16:55 | 132.0 | 599 | AT | 132.0 | 132.6 | Sell | 964,624 | 415 | LSE | |
| 01:16:55 | 132.0 | 10000 | AT | 132.0 | 132.6 | Sell | 964,025 | 414 | LSE | |
| 01:16:55 | 132.0 | 452 | AT | 132.0 | 132.6 | Sell | 954,025 | 413 | LSE | |
| 01:16:55 | 132.0 | 3000 | AT | 132.0 | 132.6 | Sell | 953,573 | 412 | LSE | |
| 01:14:40 | 132.0 | 120000 | O | 132.0 | 132.6 | Sell | 950,573 | 411 | LSE | |
| 01:14:40 | 132.0 | 120000 | O | 132.0 | 132.6 | Sell | 830,573 | 410 | LSE | |
| 01:14:24 | 132.0 | 39 | O | 132.0 | 132.6 | Sell | 710,573 | 409 | LSE | |
| 01:14:20 | 132.0 | 32 | O | 132.0 | 132.6 | Sell | 710,534 | 408 | LSE | |
| 01:14:20 | 132.0 | 37 | O | 132.0 | 132.6 | Sell | 710,502 | 407 | LSE | |
| 01:14:16 | 132.0 | 35 | O | 132.0 | 132.6 | Sell | 710,465 | 406 | LSE | |
| 01:14:12 | 132.0 | 35 | O | 132.0 | 132.6 | Sell | 710,430 | 405 | LSE | |
| 01:14:09 | 132.0 | 31 | O | 132.0 | 132.6 | Sell | 710,395 | 404 | LSE | |
| 01:14:06 | 132.0 | 31 | O | 132.0 | 132.6 | Sell | 710,364 | 403 | LSE | |
| 01:14:05 | 132.0 | 32 | O | 132.0 | 132.6 | Sell | 710,333 | 402 | LSE | |
| 01:14:03 | 132.0 | 35 | O | 132.0 | 132.6 | Sell | 710,301 | 401 | LSE |
