Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:26 | 131.237 | 25000 | O | 130.0 | 130.4 | Buy | 473,590 | 201 | LSE | |
| 00:10:14 | 130.28 | 1 | O | 130.0 | 130.4 | Buy | 448,590 | 200 | LSE | |
| 00:10:05 | 130.978 | 50000 | O | 130.0 | 130.4 | Buy | 448,589 | 199 | LSE | |
| 00:09:24 | 130.28 | 1 | O | 130.0 | 130.4 | Buy | 398,589 | 198 | LSE | |
| 00:09:07 | 130.36 | 5000 | O | 130.0 | 130.4 | Buy | 398,588 | 197 | LSE | |
| 00:08:55 | 130.28 | 1 | O | 130.0 | 130.4 | Buy | 393,588 | 196 | LSE | |
| 00:08:30 | 130.04 | 6 | O | 130.0 | 130.4 | Sell | 393,587 | 195 | LSE | |
| 00:08:00 | 130.222 | 4000 | O | 130.0 | 130.4 | Buy | 393,581 | 194 | LSE | |
| 00:06:15 | 130.0 | 3040 | AT | 130.0 | 130.4 | Sell | 389,581 | 193 | LSE | |
| 00:06:15 | 130.0 | 444 | AT | 130.0 | 130.4 | Sell | 386,541 | 192 | LSE | |
| 00:06:15 | 130.0 | 100 | AT | 130.0 | 130.4 | Sell | 386,097 | 191 | LSE | |
| 00:06:15 | 130.0 | 3237 | AT | 130.0 | 130.4 | Sell | 385,997 | 190 | LSE | |
| 00:06:13 | 130.0 | 489 | O | 130.0 | 130.4 | Sell | 382,760 | 189 | LSE | |
| 00:06:09 | 130.28 | 1 | O | 130.0 | 130.4 | Buy | 382,271 | 188 | LSE | |
| 00:05:57 | 130.4 | 1 | O | 130.0 | 130.4 | Buy | 382,270 | 187 | LSE | |
| 00:05:57 | 130.4 | 11 | O | 130.0 | 130.4 | Buy | 382,269 | 186 | LSE | |
| 00:05:57 | 130.4 | 1 | O | 130.0 | 130.4 | Buy | 382,258 | 185 | LSE | |
| 00:05:57 | 130.0 | 4 | O | 130.0 | 130.4 | Sell | 382,257 | 184 | LSE | |
| 00:05:39 | 130.28 | 15 | O | 130.0 | 130.4 | Buy | 382,253 | 183 | LSE | |
| 00:05:22 | 130.088 | 1068 | O | 130.0 | 130.4 | Sell | 382,238 | 182 | LSE | |
| 00:04:57 | 130.0 | 2595 | AT | 129.8 | 130.4 | Sell | 381,170 | 181 | LSE | |
| 00:04:57 | 130.0 | 404 | AT | 130.0 | 130.4 | Sell | 378,575 | 180 | LSE | |
| 00:04:57 | 130.0 | 200 | AT | 130.0 | 130.4 | Sell | 378,171 | 179 | LSE | |
| 00:04:57 | 130.0 | 1294 | AT | 130.0 | 130.4 | Sell | 377,971 | 178 | LSE | |
| 00:04:57 | 130.0 | 3006 | AT | 130.0 | 130.4 | Sell | 376,677 | 177 | LSE | |
| 00:04:46 | 130.4 | 100 | O | 130.0 | 130.4 | Buy | 373,671 | 176 | LSE | |
| 00:04:46 | 130.4 | 1 | O | 130.0 | 130.4 | Buy | 373,571 | 175 | LSE | |
| 00:04:46 | 130.4 | 783 | O | 130.0 | 130.4 | Buy | 373,570 | 174 | LSE | |
| 00:04:46 | 130.4 | 153 | O | 130.0 | 130.4 | Buy | 372,787 | 173 | LSE | |
| 00:04:46 | 130.0 | 7 | AT | 129.8 | 130.4 | Sell | 372,634 | 172 | LSE | |
| 00:04:46 | 130.0 | 367 | AT | 130.0 | 130.4 | Sell | 372,627 | 171 | LSE | |
| 00:04:46 | 130.0 | 2275 | AT | 130.0 | 130.4 | Sell | 372,260 | 170 | LSE | |
| 00:04:46 | 130.4 | 10 | O | 130.0 | 130.4 | Buy | 369,985 | 169 | LSE | |
| 00:04:45 | 130.0 | 358 | AT | 130.0 | 130.4 | Sell | 369,975 | 168 | LSE | |
| 00:04:45 | 130.0 | 4026 | AT | 130.0 | 130.4 | Sell | 369,617 | 167 | LSE | |
| 00:04:45 | 130.4 | 1208 | AT | 130.0 | 130.4 | Buy | 365,591 | 166 | LSE | |
| 00:04:45 | 130.2 | 193 | AT | 130.2 | 130.6 | Sell | 364,383 | 165 | LSE | |
| 00:04:45 | 130.6 | 1208 | AT | 130.0 | 130.6 | Buy | 364,190 | 164 | LSE | |
| 00:04:45 | 130.4 | 1337 | AT | 130.4 | 130.6 | Sell | 362,982 | 163 | LSE | |
| 00:04:45 | 130.4 | 3655 | AT | 130.4 | 130.6 | Sell | 361,645 | 162 | LSE | |
| 00:04:45 | 130.4 | 3557 | AT | 130.4 | 130.6 | Sell | 357,990 | 161 | LSE | |
| 00:04:45 | 130.4 | 288 | AT | 130.4 | 130.6 | Sell | 354,433 | 160 | LSE | |
| 00:04:45 | 130.4 | 32578 | AT | 130.4 | 130.6 | Sell | 354,145 | 159 | LSE | |
| 00:04:45 | 130.4 | 32422 | AT | 130.4 | 130.6 | Sell | 321,567 | 158 | LSE | |
| 00:04:45 | 130.6 | 323 | AT | 130.6 | 131.0 | Sell | 289,145 | 157 | LSE | |
| 00:04:45 | 130.6 | 131 | AT | 130.6 | 131.0 | Sell | 288,822 | 156 | LSE | |
| 00:04:45 | 130.6 | 426 | AT | 130.6 | 131.0 | Sell | 288,691 | 155 | LSE | |
| 00:04:45 | 130.6 | 300 | AT | 130.6 | 131.0 | Sell | 288,265 | 154 | LSE | |
| 00:00:35 | 130.824 | 473 | O | 130.6 | 131.0 | Buy | 287,965 | 153 | LSE | |
| 00:00:15 | 130.824 | 193 | O | 130.6 | 131.0 | Buy | 287,492 | 152 | LSE | |
| 23:58:16 | 131.4 | 200 | O | 130.6 | 131.0 | Buy | 287,299 | 151 | LSE |
