Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:41 | 131.2 | 234 | AT | 131.2 | 131.6 | Sell | 499,696 | 251 | LSE | |
| 00:24:41 | 131.4 | 432 | AT | 131.4 | 131.8 | Sell | 499,462 | 250 | LSE | |
| 00:24:41 | 131.4 | 1258 | AT | 131.4 | 131.8 | Sell | 499,030 | 249 | LSE | |
| 00:24:41 | 131.4 | 700 | AT | 131.4 | 131.8 | Sell | 497,772 | 248 | LSE | |
| 00:24:41 | 131.4 | 335 | AT | 131.4 | 131.8 | Sell | 497,072 | 247 | LSE | |
| 00:24:41 | 131.4 | 240 | AT | 131.4 | 131.8 | Sell | 496,737 | 246 | LSE | |
| 00:24:41 | 131.4 | 245 | AT | 131.4 | 131.8 | Sell | 496,497 | 245 | LSE | |
| 00:23:48 | 131.569 | 1222 | O | 131.4 | 131.8 | Sell | 496,252 | 244 | LSE | |
| 00:23:37 | 131.5 | 3 | O | 131.4 | 131.8 | Sell | 495,030 | 243 | LSE | |
| 00:23:18 | 131.8 | 382 | AT | 131.4 | 131.8 | Buy | 495,027 | 242 | LSE | |
| 00:23:18 | 131.8 | 600 | AT | 131.4 | 131.8 | Buy | 494,645 | 241 | LSE | |
| 00:21:41 | 131.8 | 414 | AT | 131.4 | 131.8 | Buy | 494,045 | 240 | LSE | |
| 00:21:41 | 131.8 | 600 | AT | 131.4 | 131.8 | Buy | 493,631 | 239 | LSE | |
| 00:20:41 | 131.8 | 460 | AT | 131.4 | 131.8 | Buy | 493,031 | 238 | LSE | |
| 00:20:41 | 131.8 | 600 | AT | 131.4 | 131.8 | Buy | 492,571 | 237 | LSE | |
| 00:19:37 | 131.8 | 350 | AT | 131.4 | 131.8 | Buy | 491,971 | 236 | LSE | |
| 00:19:37 | 131.8 | 600 | AT | 131.4 | 131.8 | Buy | 491,621 | 235 | LSE | |
| 00:19:31 | 131.4 | 254 | AT | 131.4 | 131.8 | Sell | 491,021 | 234 | LSE | |
| 00:19:31 | 131.4 | 236 | AT | 131.4 | 131.8 | Sell | 490,767 | 233 | LSE | |
| 00:19:31 | 131.4 | 238 | AT | 131.4 | 131.8 | Sell | 490,531 | 232 | LSE | |
| 00:18:45 | 132.0 | 1099 | AT | 131.2 | 132.0 | Buy | 490,293 | 231 | LSE | |
| 00:17:39 | 132.0 | 626 | AT | 131.2 | 132.0 | Buy | 489,194 | 230 | LSE | |
| 00:17:00 | 131.221 | 1500 | O | 131.0 | 132.0 | Sell | 488,568 | 229 | LSE | |
| 00:16:50 | 132.0 | 1023 | AT | 131.0 | 132.0 | Buy | 487,068 | 228 | LSE | |
| 00:15:59 | 132.0 | 1124 | AT | 131.0 | 132.0 | Buy | 486,045 | 227 | LSE | |
| 00:15:23 | 132.0 | 1096 | AT | 131.0 | 132.0 | Buy | 484,921 | 226 | LSE | |
| 00:14:35 | 132.0 | 12 | O | 131.0 | 132.0 | Buy | 483,825 | 225 | LSE | |
| 00:14:34 | 132.0 | 1048 | AT | 131.0 | 132.0 | Buy | 483,813 | 224 | LSE | |
| 00:13:52 | 132.0 | 1122 | AT | 131.0 | 132.0 | Buy | 482,765 | 223 | LSE | |
| 00:13:16 | 132.0 | 1039 | AT | 131.0 | 132.0 | Buy | 481,643 | 222 | LSE | |
| 00:12:57 | 131.8 | 434 | AT | 130.8 | 131.8 | Buy | 480,604 | 221 | LSE | |
| 00:12:57 | 131.8 | 217 | AT | 130.8 | 131.8 | Buy | 480,170 | 220 | LSE | |
| 00:12:17 | 131.6 | 488 | AT | 130.8 | 131.6 | Buy | 479,953 | 219 | LSE | |
| 00:12:17 | 131.6 | 418 | AT | 130.8 | 131.6 | Buy | 479,465 | 218 | LSE | |
| 00:12:17 | 131.6 | 209 | AT | 130.8 | 131.6 | Buy | 479,047 | 217 | LSE | |
| 00:12:01 | 131.4 | 295 | AT | 130.8 | 131.4 | Buy | 478,838 | 216 | LSE | |
| 00:11:10 | 131.2 | 343 | AT | 130.6 | 131.2 | Buy | 478,543 | 215 | LSE | |
| 00:11:10 | 131.2 | 106 | AT | 130.6 | 131.2 | Buy | 478,200 | 214 | LSE | |
| 00:11:10 | 131.2 | 237 | AT | 130.6 | 131.2 | Buy | 478,094 | 213 | LSE | |
| 00:11:10 | 131.2 | 1144 | AT | 130.6 | 131.2 | Buy | 477,857 | 212 | LSE | |
| 00:10:50 | 131.2 | 697 | AT | 130.4 | 131.2 | Buy | 476,713 | 211 | LSE | |
| 00:10:40 | 131.0 | 244 | AT | 130.2 | 131.0 | Buy | 476,016 | 210 | LSE | |
| 00:10:40 | 131.0 | 463 | AT | 130.2 | 131.0 | Buy | 475,772 | 209 | LSE | |
| 00:10:40 | 131.0 | 16 | AT | 130.2 | 131.0 | Buy | 475,309 | 208 | LSE | |
| 00:10:40 | 131.0 | 255 | AT | 130.2 | 131.0 | Buy | 475,293 | 207 | LSE | |
| 00:10:40 | 131.0 | 436 | AT | 130.2 | 131.0 | Buy | 475,038 | 206 | LSE | |
| 00:10:32 | 130.6 | 159 | AT | 130.2 | 130.6 | Buy | 474,602 | 205 | LSE | |
| 00:10:32 | 130.4 | 424 | AT | 130.0 | 130.4 | Buy | 474,443 | 204 | LSE | |
| 00:10:32 | 130.4 | 326 | AT | 130.0 | 130.4 | Buy | 474,019 | 203 | LSE | |
| 00:10:32 | 130.4 | 103 | AT | 130.0 | 130.4 | Buy | 473,693 | 202 | LSE | |
| 00:10:26 | 131.237 | 25000 | O | 130.0 | 130.4 | Buy | 473,590 | 201 | LSE |
