ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Is Rsl 2000 Swp

Is Rsl 2000 Swp (RU2K)

4.202
0.05525
( 1.33% )
업데이트: 00:09:19

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.202
매수가
4.2005
매도가
4.2035
거래량
607
4.1968 일간 변동폭 4.2315
0.00 52주 범위 0.00
전일 종가
4.1468
개장가
4.222
최근 거래 시간
4
@
420.05
(O)
마지막 거래 시간
00:08:41
평균 볼륨(3m)
-
재정 규모
£ 2,563
VWAP
4.222

RU2K 최신 뉴스

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 06 February 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 4.162942 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 05 February 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 4.129424 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 04 February 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 4.094151 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 03 February 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 4.141829 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 31 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.162818 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 30 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.130094 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 29 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.141059 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 28 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.118568 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 27 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.15756 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 24 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.224249 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIPOLipella Pharmaceuticals Inc
US$ 5.385
(108.72%)
61.08M
QNTMQuantum Biopharma Ltd
US$ 15.319
(78.54%)
10.7M
APPSDigital Turbine Inc
US$ 4.285
(68.70%)
31.8M
LTRYLottery com Inc
US$ 0.727
(48.40%)
13.47M
INVZWInnoviz Technologies Ltd
US$ 0.13
(43.49%)
27.28k
RETOReTo Eco Solutions Inc
US$ 0.4726
(-40.93%)
379.34k
AVGRAvinger Inc
US$ 0.3808
(-31.99%)
714.08k
SRTSSensus Healthcare Inc
US$ 6.17
(-31.37%)
956.7k
BTAIBioXcel Therapeutics Inc
US$ 0.2135
(-28.57%)
2.34M
PTIXProtagenic Therapeutics Inc
US$ 0.2698
(-27.98%)
389.95k
CYNCYNGN Inc
US$ 0.0808
(-1.46%)
67.43M
RIMEAlgorhythm Holdings Inc
US$ 0.0212
(1.44%)
64.4M
LIPOLipella Pharmaceuticals Inc
US$ 5.385
(108.72%)
61.09M
NVDANVIDIA Corporation
US$ 126.08
(1.00%)
55.44M
IVVDInvivyd Inc
US$ 2.335
(10.66%)
40.28M
peanutz peanutz 4 분 전
It doesn't matter if you believe it or I believe it or everyone else believes it, as long as the CEO believes it. He's hungry and motivated to succeed 💪. It's coming together
AZRH
dinogreeves dinogreeves 4 분 전
Wow nice catch Euro. Not muuch longer for the permits with TGL*O.
TGL
GonjaRelaxation GonjaRelaxation 4 분 전
Well when investors by flippers shares they don't get them back. Be careful who you wish to buy shares
VDRM
jxyzobrien jxyzobrien 4 분 전
no sellers
no reason to know. the market has memory
just where to get long and buy the pb
https://investorshub.advfn.com/uimage/uploads/2025/2/6/[rlwfes_6_b.png
vinsterr vinsterr 4 분 전
Those 5 digits trades suggest it’s not retail who’s dumping
RDAR
fredscott36 fredscott36 4 분 전
......pretty SAFE BET, little big horn bob......you're hugging the tree trunk and not going out on a limb......naomi ain't gonna f**k this up, imo....no chance................

....the question, LITTLE BIG............how much.....per.....???......SWING OUT ON DAT LIMB, little big......
GO4AWILDRIDE GO4AWILDRIDE 4 분 전
Harry Stewart Jr., one of last 2 remaining Tuskegee World War II veterans, dies at 100.


https://www.msn.com/en-us/news/us/harry-stewart-jr-one-of-last-2-remaining-tuskegee-world-war-ii-veterans-dies-at-100/ar-AA1yu574?ocid=msedgntp&pc=HCTS&cvid=e575ef0e215a48e7bf363d545f37decf
Welcome2Pinkyland Welcome2Pinkyland 4 분 전
My guess is the seller is you, or obviously as stupid as you appear to be? Butt that is just a guess.
MCIC
RickNagra RickNagra 4 분 전
I usually dream about Gaby.
FNMA
Filterthenoise Filterthenoise 4 분 전
Why would they be getting shares in FOXO if they were left behind?🎅
FOXO
don estaban don estaban 4 분 전
Yes trying to make everyone's portfolio look better
MVNT
glenn1919 glenn1919 4 분 전
RZLV......SES.....LAES......TUYA.....MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LAES MULN RZLV
Doc logic Doc logic 5 분 전
Investor082,

According to you, you will sell and move on after the approval announcement. How are you going to be around to monitor anything?; ). Just in case you will still be watching because you think something else might happen and you don’t want to miss out please feel free to
NWBO
BBANBOB BBANBOB 5 분 전
Ron
I am not sure WHO ALL was in the pot of BANKS receiving OUR funds in 2008 to HELP THEM OUT and not sure we will ever know but, I SUGGEST that many got funds. NOW depending on HOW much each of them got, we COULD POSSIBLY SEE SHARES in lieu of cash from those that borrowed or were LOANE
COOP
SmoothTrader61 SmoothTrader61 5 분 전
L2 not looking so good this morning, possible new lows unless some bids come in
GDVM
otterman otterman 5 분 전
Any we you want.

Can you address the topic I stated or do you just deflect with jibberish and attacks. You dont even have original thoughts, you copy what others say.

If only you could prove me wrong by quoting company words, but there is nothing new in over 20 years.
DBMM
haha11 haha11 5 분 전
$XLI......DLY.......With ABV R1....=W3 Maybe....OPINION

Monitor Needle indicator...
https://schrts.co/IXJKYknv
XLI
oldman69 oldman69 5 분 전
Glad to see you here Shane, now I can relax 😌!!!
RDAR
Triple nickle Triple nickle 5 분 전
Back in SBET with market money .49
SBET
FooBarAndGrill FooBarAndGrill 5 분 전
Coya reports good results.
https://ir.coyatherapeutics.com/news/news-details/2025/Coya-Therapeutics-Reports-Statistically-Significant-Improvement-of-Inflammatory-Blood-Markers-in-Patients-with-Alzheimers-Disease-Following-Monthly-Dosing-with-Low-Dose-IL-2-Further-Supporting-Clinical-Developme
COYA
Mark DS Mark DS 5 분 전
It does. Knee-jerk reaction. The company is fine.
RDAR
StayHumble StayHumble 5 분 전
💹17M+BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
PinkPennies PinkPennies 5 분 전
LTRY nice move here today 1.07 hod
LTRY