ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Is Rsl 2000 Swp

Is Rsl 2000 Swp (RU2K)

3.5685
0.02225
(0.63%)
마감 18 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17422326003.56850.020.633.52953.5843.501256
17419734003.546250.071.873.50753.56453.4973
17418870003.48125-0.04-1.023.523.548253.4787536452
17418006003.51725-0-0.013.54853.6023.499511
17417142003.5175-0.06-1.573.563.570253.4882514117
17416278003.57350.010.263.6173.6173.545570502
17413686003.56425-0.09-2.443.564253.564253.564250
17412822003.653250.030.793.6413.669253.59475235
17411958003.62475-0.01-0.213.69853.70153.618226
17411094003.6325-0.18-4.683.7043.717753.6222522102
17410230003.81075-0.03-0.743.89553.895753.797759
17407638003.839-0.04-0.923.82753.8623.7937530
17406774003.8745-0.02-0.503.87453.87453.87450
17405910003.8940.061.453.8943.8943.8940
17405046003.83825-0.07-1.673.88153.900753.822251
17404182003.9035-0.08-1.953.9283.9513.861759857
17401590003.98125-0.03-0.814.01349994.037253.9702519
17400726004.01375-0.07-1.794.014.017754.005251500
17399862004.086750.010.174.0864.09049994.058587
17398998004.080.010.374.07854.098754.076512983
17398134004.065-0-0.124.0654.0654.0650
17395542004.069750.010.314.069754.069754.069750
17394678004.057-0.01-0.254.0564.107754.0547518
17393814004.067-0.06-1.484.1184.148754.0372531
17392950004.12825-0.02-0.504.15299994.15374994.071530030
17392086004.1490.010.184.16354.184.140251
17389494004.1415-0.05-1.284.17154.18054.112751087
17388630004.195250.051.174.2224.23149994.18675607
17387766004.146750.040.854.146754.146754.146750
17386902004.111750.010.134.0974.13049994.069251856
17386038004.10625-0.08-1.884.08154.128254.037667
17383446004.184750.010.264.1734.202254.1673
17382582004.173750.040.954.1674.1924.14754
17381718004.13450.020.384.1434.176754.1322519198
17380854004.11875-0.01-0.164.1284.1684.1092522342
17379990004.1255-0.05-1.184.154.174754.0897538
17377398004.17475-0.03-0.754.20554.208754.157566
17376534004.20625-0-0.014.2154.2194.1662523926
17375670004.2065-0.01-0.294.234.23874994.19825645
17374806004.218750.010.214.218754.218754.218750
17373942004.209750.010.264.209754.209754.209750
17371350004.1990.030.674.19054.243754.184999969227
17370486004.1710.020.434.1714.1714.1710
17369622004.153250.092.104.1064.1994.0852524
17368758004.067750.061.404.067754.067754.067750
17367894004.01175-0.01-0.144.011754.011754.011750
17365302004.0175-0.07-1.684.02754.0334.00775359
17364438004.086250.030.804.086254.086254.086250
17363574004.054-0.01-0.254.0544.0544.0540
17362710004.06425-0.04-1.064.084.084254.02175100
17361846004.107750.030.754.107754.107754.107750
17359254004.07725-0.01-0.224.077254.077254.077250
17358390004.086250.12.524.044.109754.0297514527
17356662003.98600.003.9863.9863.9860
17355798003.986-0.02-0.494.00754.010253.9363045
17353206004.0057500.124.0754.077253.98951227
17350614004.00100.004.0014.0014.0010
17349750004.001-0.03-0.684.0354.037253.9747517500
17347158004.028250.020.594.028254.028254.028250
17346294004.0045-0.15-3.583.9854.05153.970255000
17345430004.15299990.020.504.1474.158254.1362522268