ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Is Rsl 2000 Swp

Is Rsl 2000 Swp (RU2K)

3.5778
-0.038
( -1.05% )
업데이트: 00:07:36
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17424918003.615750.020.543.615753.615753.615750
17424054003.596250.030.963.596253.596253.596250
17423190003.562-0.01-0.183.5593.563253.55252
17422326003.56850.020.633.52953.5843.501256
17419734003.546250.071.873.50753.56453.4973
17418870003.48125-0.04-1.023.523.548253.4787536452
17418006003.51725-0-0.013.54853.6023.499511
17417142003.5175-0.06-1.573.563.570253.4882514117
17416278003.57350.010.263.6173.6173.545570502
17413686003.56425-0.09-2.443.564253.564253.564250
17412822003.653250.030.793.6413.669253.59475235
17411958003.62475-0.01-0.213.69853.70153.618226
17411094003.6325-0.18-4.683.7043.717753.6222522102
17410230003.81075-0.03-0.743.89553.895753.797759
17407638003.839-0.04-0.923.82753.8623.7937530
17406774003.8745-0.02-0.503.87453.87453.87450
17405910003.8940.061.453.8943.8943.8940
17405046003.83825-0.07-1.673.88153.900753.822251
17404182003.9035-0.08-1.953.9283.9513.861759857
17401590003.98125-0.03-0.814.01349994.037253.9702519
17400726004.01375-0.07-1.794.014.017754.005251500
17399862004.086750.010.174.0864.09049994.058587
17398998004.080.010.374.07854.098754.076512983
17398134004.065-0-0.124.0654.0654.0650
17395542004.069750.010.314.069754.069754.069750
17394678004.057-0.01-0.254.0564.107754.0547518
17393814004.067-0.06-1.484.1184.148754.0372531
17392950004.12825-0.02-0.504.15299994.15374994.071530030
17392086004.1490.010.184.16354.184.140251
17389494004.1415-0.05-1.284.17154.18054.112751087
17388630004.195250.051.174.2224.23149994.18675607
17387766004.146750.040.854.146754.146754.146750
17386902004.111750.010.134.0974.13049994.069251856
17386038004.10625-0.08-1.884.08154.128254.037667
17383446004.184750.010.264.1734.202254.1673
17382582004.173750.040.954.1674.1924.14754
17381718004.13450.020.384.1434.176754.1322519198
17380854004.11875-0.01-0.164.1284.1684.1092522342
17379990004.1255-0.05-1.184.154.174754.0897538
17377398004.17475-0.03-0.754.20554.208754.157566
17376534004.20625-0-0.014.2154.2194.1662523926
17375670004.2065-0.01-0.294.234.23874994.19825645
17374806004.218750.010.214.218754.218754.218750
17373942004.209750.010.264.209754.209754.209750
17371350004.1990.030.674.19054.243754.184999969227
17370486004.1710.020.434.1714.1714.1710
17369622004.153250.092.104.1064.1994.0852524
17368758004.067750.061.404.067754.067754.067750
17367894004.01175-0.01-0.144.011754.011754.011750
17365302004.0175-0.07-1.684.02754.0334.00775359
17364438004.086250.030.804.086254.086254.086250
17363574004.054-0.01-0.254.0544.0544.0540
17362710004.06425-0.04-1.064.084.084254.02175100
17361846004.107750.030.754.107754.107754.107750
17359254004.07725-0.01-0.224.077254.077254.077250
17358390004.086250.12.524.044.109754.0297514527
17356662003.98600.003.9863.9863.9860
17355798003.986-0.02-0.494.00754.010253.9363045
17353206004.0057500.124.0754.077253.98951227
17350614004.00100.004.0014.0014.0010
17349750004.001-0.03-0.684.0354.037253.9747517500