Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 4.14675 | 0.04 | 0.85 | 4.14675 | 4.14675 | 4.14675 | 0 |
| 1738690200 | 4.11175 | 0.01 | 0.13 | 4.097 | 4.1304999 | 4.06925 | 1856 |
| 1738603800 | 4.10625 | -0.08 | -1.88 | 4.0815 | 4.12825 | 4.037 | 667 |
| 1738344600 | 4.18475 | 0.01 | 0.26 | 4.173 | 4.20225 | 4.167 | 3 |
| 1738258200 | 4.17375 | 0.04 | 0.95 | 4.167 | 4.192 | 4.1475 | 4 |
| 1738171800 | 4.1345 | 0.02 | 0.38 | 4.143 | 4.17675 | 4.13225 | 19198 |
| 1738085400 | 4.11875 | -0.01 | -0.16 | 4.128 | 4.168 | 4.10925 | 22342 |
| 1737999000 | 4.1255 | -0.05 | -1.18 | 4.15 | 4.17475 | 4.08975 | 38 |
| 1737739800 | 4.17475 | -0.03 | -0.75 | 4.2055 | 4.20875 | 4.1575 | 66 |
| 1737653400 | 4.20625 | -0 | -0.01 | 4.215 | 4.219 | 4.16625 | 23926 |
| 1737567000 | 4.2065 | -0.01 | -0.29 | 4.23 | 4.2387499 | 4.19825 | 645 |
| 1737480600 | 4.21875 | 0.01 | 0.21 | 4.21875 | 4.21875 | 4.21875 | 0 |
| 1737394200 | 4.20975 | 0.01 | 0.26 | 4.20975 | 4.20975 | 4.20975 | 0 |
| 1737135000 | 4.199 | 0.03 | 0.67 | 4.1905 | 4.24375 | 4.1849999 | 69227 |
| 1737048600 | 4.171 | 0.02 | 0.43 | 4.171 | 4.171 | 4.171 | 0 |
| 1736962200 | 4.15325 | 0.09 | 2.10 | 4.106 | 4.199 | 4.08525 | 24 |
| 1736875800 | 4.06775 | 0.06 | 1.40 | 4.06775 | 4.06775 | 4.06775 | 0 |
| 1736789400 | 4.01175 | -0.01 | -0.14 | 4.01175 | 4.01175 | 4.01175 | 0 |
| 1736530200 | 4.0175 | -0.07 | -1.68 | 4.0275 | 4.033 | 4.00775 | 359 |
| 1736443800 | 4.08625 | 0.03 | 0.80 | 4.08625 | 4.08625 | 4.08625 | 0 |
| 1736357400 | 4.054 | -0.01 | -0.25 | 4.054 | 4.054 | 4.054 | 0 |
| 1736271000 | 4.06425 | -0.04 | -1.06 | 4.08 | 4.08425 | 4.02175 | 100 |
| 1736184600 | 4.10775 | 0.03 | 0.75 | 4.10775 | 4.10775 | 4.10775 | 0 |
| 1735925400 | 4.07725 | -0.01 | -0.22 | 4.07725 | 4.07725 | 4.07725 | 0 |
| 1735839000 | 4.08625 | 0.1 | 2.52 | 4.04 | 4.10975 | 4.02975 | 14527 |
| 1735666200 | 3.986 | 0 | 0.00 | 3.986 | 3.986 | 3.986 | 0 |
| 1735579800 | 3.986 | -0.02 | -0.49 | 4.0075 | 4.01025 | 3.936 | 3045 |
| 1735320600 | 4.00575 | 0 | 0.12 | 4.075 | 4.07725 | 3.9895 | 1227 |
| 1735061400 | 4.001 | 0 | 0.00 | 4.001 | 4.001 | 4.001 | 0 |
| 1734975000 | 4.001 | -0.03 | -0.68 | 4.035 | 4.03725 | 3.97475 | 17500 |
| 1734715800 | 4.02825 | 0.02 | 0.59 | 4.02825 | 4.02825 | 4.02825 | 0 |
| 1734629400 | 4.0045 | -0.15 | -3.58 | 3.985 | 4.0515 | 3.97025 | 5000 |
| 1734543000 | 4.1529999 | 0.02 | 0.50 | 4.147 | 4.15825 | 4.13625 | 22268 |
| 1734456600 | 4.13225 | -0.05 | -1.14 | 4.179 | 4.183 | 4.118 | 440 |
| 1734370200 | 4.17975 | 0 | 0.10 | 4.1885 | 4.212 | 4.1457499 | 212 |
| 1734111000 | 4.17575 | -0.04 | -0.85 | 4.17575 | 4.17575 | 4.17575 | 0 |
| 1734024600 | 4.21175 | -0.01 | -0.14 | 4.21175 | 4.21175 | 4.21175 | 0 |
| 1733938200 | 4.2175 | -0.01 | -0.25 | 4.2175 | 4.2175 | 4.2175 | 0 |
| 1733851800 | 4.22825 | -0 | -0.11 | 4.22825 | 4.22825 | 4.22825 | 0 |
| 1733765400 | 4.23275 | -0.01 | -0.12 | 4.23275 | 4.23275 | 4.23275 | 0 |
| 1733506200 | 4.238 | -0.02 | -0.41 | 4.238 | 4.238 | 4.238 | 0 |
| 1733419800 | 4.2554999 | -0.04 | -0.84 | 4.2554999 | 4.2554999 | 4.2554999 | 0 |
| 1733333400 | 4.2915 | 0 | 0.02 | 4.2915 | 4.2915 | 4.2915 | 0 |
| 1733247000 | 4.2905 | -0.02 | -0.57 | 4.293 | 4.3035 | 4.275 | 1870 |
| 1733160600 | 4.31525 | 0.01 | 0.13 | 4.31525 | 4.31525 | 4.31525 | 0 |
| 1732901400 | 4.30975 | -0.02 | -0.54 | 4.331 | 4.3484999 | 4.29825 | 22201 |
| 1732815000 | 4.3332499 | 0.02 | 0.56 | 4.3332499 | 4.3332499 | 4.3332499 | 923 |
| 1732728600 | 4.309 | -0.04 | -0.96 | 4.309 | 4.309 | 4.309 | 0 |
| 1732642200 | 4.35075 | -0.05 | -1.10 | 4.35075 | 4.35075 | 4.35075 | 0 |
| 1732555800 | 4.399 | 0.1 | 2.36 | 4.399 | 4.399 | 4.399 | 0 |
| 1732296600 | 4.2975 | 0.09 | 2.07 | 4.2975 | 4.2975 | 4.2975 | 0 |
| 1732210200 | 4.21025 | 0.11 | 2.71 | 4.1365 | 4.2185 | 4.10625 | 5000 |
| 1732123800 | 4.099 | 0.01 | 0.16 | 4.099 | 4.099 | 4.099 | 0 |
| 1732037400 | 4.09225 | -0.03 | -0.63 | 4.09225 | 4.09225 | 4.09225 | 0 |
| 1731951000 | 4.118 | -0 | -0.03 | 4.118 | 4.118 | 4.118 | 0 |
| 1731691800 | 4.11925 | -0.04 | -1.04 | 4.11925 | 4.11925 | 4.11925 | 0 |
| 1731605400 | 4.16275 | -0.09 | -2.15 | 4.16275 | 4.16275 | 4.16275 | 0 |
| 1731519000 | 4.2539999 | 0.02 | 0.42 | 4.2539999 | 4.2539999 | 4.2539999 | 0 |
| 1731432600 | 4.236 | -0.01 | -0.17 | 4.236 | 4.236 | 4.236 | 947 |
| 1731346200 | 4.24325 | 0.09 | 2.18 | 4.231 | 4.2565 | 4.2154999 | 29 |
| 1731087000 | 4.15275 | 0.02 | 0.54 | 4.15275 | 4.15275 | 4.15275 | 0 |
| 1731000600 | 4.13025 | 0.01 | 0.25 | 4.134 | 4.13475 | 4.12775 | 362 |
| 1730914200 | 4.12 | 0.26 | 6.76 | 4.1465 | 4.1685 | 4.09675 | 67012 |
