ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Regtech Open Project Plc

Regtech Open Project Plc (RTOP)

4.50
0.00
(0.00%)
마감 01 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.50
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
1.125 52주 범위 8.00
전일 종가
4.50
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

RTOP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.54.54.500DE
4004.54.54.500DE
12004.54.54.500DE
26004.54.54.500DE
52128.57142857143.581.1251686803.82761515DE
156-96.5-95.54455445541013101.12526591711.69230472DE
260-96.5-95.54455445541013101.12526591711.69230472DE

RTOP - Frequently Asked Questions (FAQ)

What is the current Regtech Open Project share price?
The current share price of Regtech Open Project is 4.50p
What is the 1 year trading range for Regtech Open Project share price?
Regtech Open Project has traded in the range of 1.125p to 8.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M
luckydude777 luckydude777 4 분 전
Turkey might well become a leader in coming to Ukraine's aid.
HGilS HGilS 5 분 전
Thanks whenMon. Please bring your bill when we meet in Vegas. 😎

I pay in shares 🤪
ELTP
janice shell janice shell 5 분 전
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
axelvento axelvento 6 분 전
Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-details/2025/Moderna-Receives-Medicines-and-Healthcare-Products-Regulatory-Agency-Marketing-Authorization-in-the-UK-for-RSV-
MRNA
Tadaaa Tadaaa 6 분 전
TY Stew, glad you attended and can forward your perspective, was able to watch some collab online, Go HBAR and GLTA !
HBARUSD
janice shell janice shell 6 분 전
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
StayHumble StayHumble 7 분 전
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Barron4664 Barron4664 7 분 전
Hello Bobstruth, 

Thank you for your work on Rodney's document.  If you are interested in working with us, let Rodney know in e-mail. You can review what we are working on by reviewing my past posts. 


FNMA
navycmdr navycmdr 7 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/28/hauhtScreenshot_20250228_203112_X.jpg
FNMA
gorbec1 gorbec1 7 분 전
Oh I’d watch that
MCIC
janice shell janice shell 7 분 전
Europe has helped enormously. You seem to believe Trumpty's lies about that. Zelensky's explained that to Trump. And Starmer tried to do the same, but as he did, Trump snapped "That's enough!" and ended their presser. Such an awful person.

And I don't think Poland, or the Baltic count
luckydude777 luckydude777 8 분 전
Good post. I'm in agreement with it.
HGilS HGilS 8 분 전
So you the new hire? Third day on the job?

2 posts in 3 days ? No bonus sorry lol

So how is dr lowenstein? Why you, ib_ and the fake king insist the buyout will be between $1 and $2? Is that how much Purdue want to pay?

Your offer is not interesting s
ELTP
Semper Fi 88 Semper Fi 88 9 분 전
Well March came in like a Lamb so we know that means now...out like a Lion
FNMA
zerosnoop zerosnoop 9 분 전
I agree. Our prayers will be answered. It’s been a long wait for shareholders. Going by the recent PRs, the wait will be worth it

The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into
QSEP
StayHumble StayHumble 9 분 전
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
georgejjl georgejjl 9 분 전
WATCH FOR NEWS ON Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Boston
AVXL
bas2020 bas2020 9 분 전
A buyout at $10/sh works for me. ;-)
NWBO
luckydude777 luckydude777 10 분 전
And DON'T forget a Bible.
PegnVA PegnVA 10 분 전
Today's show in the Oval was a planned ambush.
StayHumble StayHumble 10 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
renaissance1 renaissance1 11 분 전
Interesting day. No idea what it means but that was an unusual day of trading for this ticker. We will see if something comes this week. No idea. Kind of looking forward to finding out. One way or the other.
SPZI
D-man4 D-man4 11 분 전
Here's what I'm confused about. If he had to do a reg C private placement to raise 2 million for Button acquisition, then where did the money needed to buy back 5 million shares on the open market come from?
AZRH
europa7 europa7 11 분 전
thanks Stew for the first hand account and personal observations from Hederacon...much appreciated
HBARUSD
demonsmith demonsmith 11 분 전
Yes true
TWOH

최근 히스토리

Delayed Upgrade Clock