ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
76.40
0.00
( 0.00% )
업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
76.40
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
60.20 52주 범위 79.60
전일 종가
76.40
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
462,136
재정 규모
-
VWAP
-

ROOF 최신 뉴스

London Stock Exchange Notice Cancellation - Atrato Onsite Energy PLC

London Stock Exchange Notice 16 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   16/12/2024 - 08:00   At the request of the company the following...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Replacement: Result of General Meeting

Atrato Onsite Energy PLC 13 December 2024   Atrato Onsite Energy plc The following amendments have been made to the 'Result of General Meeting - Members' Voluntary Liquidation of the Company...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Result of General Meeting

Atrato Onsite Energy PLC 13 December 2024   Atrato Onsite Energy plc NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Publication of Circular and Notice of GM

Atrato Onsite Energy PLC 27 November 2024   Atrato Onsite Energy plc NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10076.476.476.400DE
40076.476.476.400DE
12-1.2-1.5463917525877.679.675.246213676.33861889DE
26811.695906432768.479.660.252287975.12513546DE
52-1.4-1.7994858611877.879.660.239113473.59767243DE
156-33.1-30.2283105023109.5112.560.229832883.85784951DE
260-28.6-27.2380952381105112.860.230628585.75130038DE

ROOF - Frequently Asked Questions (FAQ)

What is the current Atrato Onsite Energy share price?
The current share price of Atrato Onsite Energy is 76.40p
What is the 1 year trading range for Atrato Onsite Energy share price?
Atrato Onsite Energy has traded in the range of 60.20p to 79.60p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNGSynairgen Plc
2.40p
(29.91%)
3.68M
MILAMila Resources Plc
0.225p
(28.57%)
12.87M
CORACora Gold Limited
2.85p
(23.91%)
498.16k
CTAICatenai Plc
0.235p
(23.68%)
65.26M
TRLSTrellus Health Plc
2.70p
(22.73%)
7.36M
QEDQuadrise Plc
3.94p
(-32.30%)
147.05M
EMEEmpyrean Energy Plc
0.105p
(-25.00%)
176.69M
RNWHRenew Holdings Plc
703.00p
(-22.66%)
1.2M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
6.99M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.021p
(-16.00%)
1.94B
TRPTower Resources Plc
0.0295p
(7.27%)
752.19M
EMEEmpyrean Energy Plc
0.105p
(-25.00%)
176.69M
SYMESupply@me Capital Plc
0.0027p
(-5.26%)
148.69M
QEDQuadrise Plc
3.94p
(-32.30%)
147.05M
PEACHMAN PEACHMAN 4 분 전
Kitty,you ,I,the paid bashers,and the IFUS shareholders all know the Joint Venture in India is very real.

The science and manufacturing technology is very real.

The scientific data and favorable tests are are very real.

Here is exactly what will happen th
IFUS
Cameo Brien Cameo Brien 4 분 전
Over due to break out of the consolidating channel. 8s?
NIPG
I am done I am done 5 분 전
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
I am done I am done 6 분 전
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
StockWorkOrange StockWorkOrange 7 분 전
I love how his lies keep digging him deeper. An easy google search shows you that nobody accepts it as payment. It's not even a real crypto.

A few years ago folks who downloaded the "plugin" showed up as "merchants that accept". Then we found out it was all in Beta and never actua
AABB
1Bigmac 1Bigmac 7 분 전
Where have the Blue sheets gone: https://www.youtube.com/watch?v=FGj3vzdRxXQ
MMATQ
PennyMillions852 PennyMillions852 8 분 전
See if we can see .005’s today and this continues.
IGPK
StockWorkOrange StockWorkOrange 9 분 전
Huh? Are you new to crypto Boomer? I can't even keep a conversation going if you don't think Bitcoin can be traded.
AABB
jbog jbog 11 분 전
Novo Nordisk today announced topline results from a phase 1b/2a clinical trial with amycretin, a unimolecular GLP-1 and amylin receptor agonist intended for once weekly subcutaneous administration.

The trial investigated the safety, tolerability, pharmacokinetics, and proof-of-concept
GLP
ksquared ksquared 12 분 전
Earth’s magnetic north pole is on the move, and scientists just updated its position
Your navigation system just got a critical update, one that happens periodically because Earth’s magnetic north pole keeps moving. Here’s what to know.
By Mindy Weisberger, CNN Published Jan 22, 2025 1
marcis marcis 12 분 전
The moderator needs to be changed.

Agreed! Like 007 said the 6 month chart has $RDAR up 900%

The only scam going on are the ones leaving info like that out and never investing

I think a petition to Shelly with everyone pulling their subscription if chang
RDAR
sab63090 sab63090 13 분 전
I like it!

Why not clean up these health agencies with a new agenda, quickly!
Chiron Chiron 13 분 전
I remember the relentless bashing on TSNP at this level, Then it ran to $1.93. Now that won't happen here, but .005 - .007 short term on the right news + FOMO + MOMO isn't outside the box of possibility.... 
ASII
tbonaces80 tbonaces80 14 분 전
Wait for 10-30x. Squeeze of 2025
LAES
sekander sekander 15 분 전
If it's so simple as a Presidential pen, why are we beating ourselves up over Bessent and Pulte?
Or, is it not that simple?
FNMA
manibiotech manibiotech 17 분 전
Looking at Stuttgart exchange , doesn't look like rally will continue 
Will see how today goes 
NWBO
marcis marcis 17 분 전
Yup
I see you traded good back over at GVS&Zi

Crazy with nothing a hint of anything or a txt runs for GS

GLTY
RDAR
sctts sctts 18 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ThunderousSeer8 ThunderousSeer8 19 분 전
His post doesn't account for the fact that Crowin has admittedly been doing this 21 years. FOR WHAT!? LOL It doesn't account for Bubae and his 30k posts and the fact that I am involved only in ONE OTC market. Of course I'll come here and call out the people that are obviously behaving nefariously. L
RDAR
vein vein 19 분 전
Can anyone post the new seeking alpha article that is out ?? Thanks 
LWLG
uranium-pinto-beans uranium-pinto-beans 19 분 전
Twilio price target raised to $145 from $140 at UBS
UBS analyst Taylor McGinnis raised the firm's price target on Twilio to $145 from $140 and keeps a Buy rating on the shares. Twilio's Investor Day event instilled comfort in its growth durability, giving investors what they needed to hear to
uranium-pinto-beans uranium-pinto-beans 19 분 전
DPZ
Domino's Pizza price target lowered to $402 from $412 at Barclays
Barclays lowered the firm's price target on Domino's Pizza to $402 from $412 and keeps an Underweight rating on the shares as part of a Q4 preview for the restaurant group. Comps accelerated in Q4 with a focus on
DPZ
uranium-pinto-beans uranium-pinto-beans 19 분 전
EAT
Brinker price target raised to $150 from $143 at Barclays
Barclays analyst Jeffrey Bernstein raised the firm's price target on Brinker to $150 from $143 and keeps an Equal Weight rating on the shares as part of a Q4 preview for the restaurant group. Comps accelerated in Q4 with
uranium-pinto-beans uranium-pinto-beans 19 분 전
Twilio upgraded to Outperform from Neutral at Baird
333randy 333randy 20 분 전
If the US was a chess game and the president spot was the winning target he would be a 2 time champion so like or hate the guy u cant say he a failure when his acheavements out way almost everyone else in the world and yes he has unfavorable tics u could call it we all do i not sure of a single per
TPTW

최근 히스토리

Delayed Upgrade Clock