기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Atrato Onsite Energy Plc | ROOF | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
68.20 | 68.20 | 69.80 | 68.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
ROOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72.00 | 73.60 | 68.00 | 69.81 | 120,579 | -3.00 | -4.17% |
1개월 | 76.00 | 77.00 | 68.00 | 73.84 | 137,797 | -7.00 | -9.21% |
3개월 | 71.80 | 77.00 | 68.00 | 71.79 | 252,514 | -2.80 | -3.90% |
6개월 | 73.50 | 79.20 | 66.20 | 72.47 | 252,947 | -4.50 | -6.12% |
1년 | 85.20 | 87.00 | 66.20 | 74.24 | 236,073 | -16.20 | -19.01% |
3년 | 105.00 | 112.80 | 66.20 | 91.74 | 264,232 | -36.00 | -34.29% |
5년 | 105.00 | 112.80 | 66.20 | 91.74 | 264,232 | -36.00 | -34.29% |
ROOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 68.00 | -1.60 | -2.30% | 70.20 | 70.20 | 68.00 | 131,038 |
04 5월(5) 2024 | 69.60 | -1.20 | -1.69% | 70.80 | 73.60 | 69.60 | 117,533 |
03 5월(5) 2024 | 70.80 | -1.20 | -1.67% | 72.00 | 73.60 | 70.80 | 208,397 |
02 5월(5) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 25,348 |
01 5월(5) 2024 | 72.00 | -0.40 | -0.55% | 73.80 | 73.80 | 72.00 | 67,489 |
30 4월(4) 2024 | 72.40 | -1.60 | -2.16% | 74.80 | 74.80 | 72.40 | 213,512 |
27 4월(4) 2024 | 74.00 | 0.80 | 1.09% | 73.20 | 74.80 | 72.40 | 179,212 |
26 4월(4) 2024 | 73.20 | -1.00 | -1.35% | 74.40 | 76.00 | 73.20 | 232,195 |
25 4월(4) 2024 | 74.20 | -1.00 | -1.33% | 74.60 | 75.40 | 74.20 | 275,693 |
24 4월(4) 2024 | 75.20 | -0.60 | -0.79% | 75.20 | 77.00 | 75.20 | 49,592 |
23 4월(4) 2024 | 75.80 | -0.20 | -0.26% | 75.20 | 75.80 | 75.20 | 116,502 |
20 4월(4) 2024 | 76.00 | 0.00 | 0.00% | 77.00 | 77.00 | 76.00 | 87,052 |
19 4월(4) 2024 | 76.00 | 0.20 | 0.26% | 77.00 | 77.00 | 76.00 | 57,822 |
18 4월(4) 2024 | 75.80 | 0.40 | 0.53% | 74.80 | 77.00 | 74.80 | 35,041 |
17 4월(4) 2024 | 75.40 | -0.90 | -1.18% | 74.80 | 76.80 | 74.80 | 80,716 |
16 4월(4) 2024 | 76.30 | 0.30 | 0.39% | 76.30 | 76.30 | 76.30 | 96,539 |
13 4월(4) 2024 | 76.00 | 0.10 | 0.13% | 76.80 | 77.00 | 76.00 | 253,075 |
12 4월(4) 2024 | 75.90 | 0.20 | 0.26% | 76.40 | 76.40 | 75.90 | 355,123 |
11 4월(4) 2024 | 75.70 | 0.60 | 0.80% | 76.00 | 76.40 | 75.70 | 36,256 |
10 4월(4) 2024 | 75.10 | 0.10 | 0.13% | 75.10 | 75.10 | 75.10 | 132,703 |
09 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 76.20 | 76.40 | 75.00 | 87,360 |