ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
5.0185
0.00
( 0.00% )
업데이트: 17:11:32

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.0185
매수가
5.02
매도가
5.068
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.0185
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RDYN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CKPTCheckpoint Therapeutics Inc
US$ 4.15
(68.02%)
325.72k
ICONIcon Energy Corporation
US$ 0.2499
(48.05%)
2.98M
STSSSharps Technology Inc
US$ 0.4099
(38.15%)
2.39M
BCMLBayCom Corporation
US$ 32.40
(23.76%)
1
SNOASonoma Pharmaceuticals Inc
US$ 2.455
(23.37%)
42.16k
BTOGBit Origin Ltd
US$ 0.42
(-32.26%)
522.36k
ABLVAble View Global Inc
US$ 1.185
(-31.90%)
20.58k
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
15
XMTRXometry Inc
US$ 19.01
(-22.82%)
3
SUNESUNation Energy Inc
US$ 0.3089
(-22.48%)
298.66k
ICONIcon Energy Corporation
US$ 0.2499
(48.05%)
2.98M
STSSSharps Technology Inc
US$ 0.4099
(38.15%)
2.39M
SHViShares Short Treasury Bond ETF
US$ 110.21
(0.01%)
1.07M
NVNINVNI Group Ltd
US$ 0.325
(22.18%)
983.89k
BTOGBit Origin Ltd
US$ 0.42
(-32.26%)
522.36k
SkeBallLarry SkeBallLarry 18 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 18 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 18 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 19 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 19 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 19 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 20 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 21 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 23 분 전
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 23 분 전
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO
ducci1 ducci1 24 분 전
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
SPY
JohnnyHydrogen JohnnyHydrogen 25 분 전
Dang that sounds awesome. LFG!
FCEL
ducci1 ducci1 28 분 전
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
SPY
Guzzi62 Guzzi62 34 분 전
LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.
NWBO
Investor082 Investor082 43 분 전
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf 51 분 전
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 55 분 전
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 57 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 1 시간 전
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife 1 시간 전
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 1 시간 전
>> The share price will be at $50 or $100 regardless of the uplist
NWBO
fuagf fuagf 1 시간 전
LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48
getmenews getmenews 1 시간 전
2.50, one more time, then
XRPUSD
Hoghead7 Hoghead7 1 시간 전
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL

최근 히스토리

Delayed Upgrade Clock