Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:03 | 1936.0 | 25694 | UT | 1936.0 | 1940.0 | Sell | 235,652 | 445 | LSE | |
| 01:29:53 | 1937.389 | 100 | O | 1936.0 | 1940.0 | Sell | 209,958 | 444 | LSE | |
| 01:26:35 | 1937.632 | 50 | O | 1936.0 | 1940.0 | Sell | 209,858 | 443 | LSE | |
| 01:25:40 | 1937.636 | 25 | O | 1936.0 | 1940.0 | Sell | 209,808 | 442 | LSE | |
| 01:24:48 | 1937.658 | 120 | O | 1936.0 | 1940.0 | Sell | 209,783 | 441 | LSE | |
| 01:22:02 | 1937.661 | 254 | O | 1936.0 | 1940.0 | Sell | 209,663 | 440 | LSE | |
| 01:21:43 | 1937.389 | 88 | O | 1936.0 | 1940.0 | Sell | 209,409 | 439 | LSE | |
| 01:20:59 | 1938.0 | 109 | AT | 1936.0 | 1938.0 | Buy | 209,321 | 438 | LSE | |
| 01:20:59 | 1938.0 | 258 | AT | 1936.0 | 1938.0 | Buy | 209,212 | 437 | LSE | |
| 01:20:59 | 1938.0 | 137 | AT | 1936.0 | 1938.0 | Buy | 208,954 | 436 | LSE | |
| 01:20:59 | 1938.0 | 74 | AT | 1936.0 | 1938.0 | Buy | 208,817 | 435 | LSE | |
| 01:20:33 | 1936.588 | 258 | O | 1936.0 | 1938.0 | Sell | 208,743 | 434 | LSE | |
| 01:16:28 | 1938.0 | 63 | AT | 1936.0 | 1938.0 | Buy | 208,485 | 433 | LSE | |
| 01:16:28 | 1938.0 | 102 | AT | 1936.0 | 1938.0 | Buy | 208,422 | 432 | LSE | |
| 01:10:44 | 1938.0 | 2 | O | 1936.0 | 1938.0 | Buy | 208,320 | 431 | LSE | |
| 01:10:43 | 1936.0 | 159 | AT | 1936.0 | 1938.0 | Sell | 208,318 | 430 | LSE | |
| 01:10:43 | 1936.0 | 286 | AT | 1936.0 | 1938.0 | Sell | 208,159 | 429 | LSE | |
| 01:06:37 | 1936.695 | 99 | O | 1936.0 | 1938.0 | Sell | 207,873 | 428 | LSE | |
| 01:02:05 | 1936.695 | 109 | O | 1936.0 | 1938.0 | Sell | 207,774 | 427 | LSE | |
| 01:01:00 | 1936.695 | 843 | O | 1936.0 | 1938.0 | Sell | 207,665 | 426 | LSE | |
| 00:57:59 | 1936.0 | 1 | O | 1936.0 | 1940.0 | Sell | 206,822 | 425 | LSE | |
| 00:56:53 | 1937.389 | 104 | O | 1936.0 | 1940.0 | Sell | 206,821 | 424 | LSE | |
| 00:56:15 | 1937.389 | 78 | O | 1936.0 | 1940.0 | Sell | 206,717 | 423 | LSE | |
| 00:53:26 | 1937.389 | 1125 | O | 1936.0 | 1940.0 | Sell | 206,639 | 422 | LSE | |
| 00:50:34 | 1937.683 | 975 | O | 1936.0 | 1940.0 | Sell | 205,514 | 421 | LSE | |
| 00:44:44 | 1937.389 | 50 | O | 1936.0 | 1940.0 | Sell | 204,539 | 420 | LSE | |
| 00:43:13 | 1938.0 | 24 | AT | 1936.0 | 1938.0 | Buy | 204,489 | 419 | LSE | |
| 00:43:13 | 1938.0 | 21 | AT | 1936.0 | 1938.0 | Buy | 204,465 | 418 | LSE | |
| 00:43:13 | 1938.0 | 49 | AT | 1936.0 | 1938.0 | Buy | 204,444 | 417 | LSE | |
| 00:43:13 | 1938.0 | 152 | AT | 1936.0 | 1938.0 | Buy | 204,395 | 416 | LSE | |
| 00:42:18 | 1938.0 | 152 | AT | 1938.0 | 1940.0 | Sell | 204,243 | 415 | LSE | |
| 00:42:18 | 1938.0 | 6 | AT | 1938.0 | 1940.0 | Sell | 204,091 | 414 | LSE | |
| 00:42:18 | 1938.0 | 93 | AT | 1938.0 | 1940.0 | Sell | 204,085 | 413 | LSE | |
| 00:42:18 | 1938.0 | 165 | AT | 1938.0 | 1940.0 | Sell | 203,992 | 412 | LSE | |
| 00:40:26 | 1938.843 | 518 | O | 1938.0 | 1940.0 | Sell | 203,827 | 411 | LSE | |
| 00:36:14 | 1937.389 | 1229 | O | 1936.0 | 1940.0 | Sell | 203,309 | 410 | LSE | |
| 00:35:04 | 1937.708 | 27 | O | 1936.0 | 1940.0 | Sell | 202,080 | 409 | LSE | |
| 00:33:53 | 1938.0 | 115 | AT | 1936.0 | 1938.0 | Buy | 202,053 | 408 | LSE | |
| 00:33:53 | 1938.0 | 247 | AT | 1936.0 | 1938.0 | Buy | 201,938 | 407 | LSE | |
| 00:33:53 | 1938.0 | 165 | AT | 1936.0 | 1938.0 | Buy | 201,691 | 406 | LSE | |
| 00:31:31 | 1936.0 | 222 | AT | 1934.0 | 1936.0 | Buy | 201,526 | 405 | LSE | |
| 00:31:30 | 1936.0 | 286 | AT | 1936.0 | 1938.0 | Sell | 201,304 | 404 | LSE | |
| 00:31:18 | 1936.0 | 156 | AT | 1936.0 | 1938.0 | Sell | 201,018 | 403 | LSE | |
| 00:31:18 | 1936.0 | 286 | AT | 1936.0 | 1938.0 | Sell | 200,862 | 402 | LSE | |
| 00:22:25 | 1937.389 | 480 | O | 1936.0 | 1940.0 | Sell | 200,576 | 401 | LSE | |
| 00:21:20 | 1937.708 | 300 | O | 1936.0 | 1940.0 | Sell | 200,096 | 400 | LSE | |
| 00:20:01 | 1938.16 | 20 | O | 1936.0 | 1940.0 | Buy | 199,796 | 399 | LSE | |
| 00:18:47 | 1937.712 | 20 | O | 1936.0 | 1940.0 | Sell | 199,776 | 398 | LSE | |
| 00:18:35 | 1937.389 | 1385 | O | 1936.0 | 1940.0 | Sell | 199,756 | 397 | LSE | |
| 00:15:41 | 1938.0 | 168 | AT | 1938.0 | 1940.0 | Sell | 198,371 | 396 | LSE | |
| 00:15:41 | 1938.0 | 165 | AT | 1938.0 | 1940.0 | Sell | 198,203 | 395 | LSE | |
| 00:13:04 | 1940.0 | 263 | AT | 1938.0 | 1940.0 | Buy | 198,038 | 394 | LSE | |
| 00:13:04 | 1940.0 | 169 | AT | 1938.0 | 1940.0 | Buy | 197,775 | 393 | LSE | |
| 00:13:04 | 1940.0 | 116 | AT | 1938.0 | 1940.0 | Buy | 197,606 | 392 | LSE | |
| 00:13:04 | 1940.0 | 102 | AT | 1938.0 | 1940.0 | Buy | 197,490 | 391 | LSE | |
| 00:13:04 | 1940.0 | 46 | AT | 1938.0 | 1940.0 | Buy | 197,388 | 390 | LSE | |
| 00:13:04 | 1938.0 | 8 | O | 1938.0 | 1940.0 | Sell | 197,342 | 389 | LSE | |
| 00:13:04 | 1940.0 | 454 | AT | 1938.0 | 1940.0 | Buy | 197,334 | 388 | LSE | |
| 00:13:04 | 1940.0 | 61 | AT | 1938.0 | 1940.0 | Buy | 196,880 | 387 | LSE | |
| 00:12:55 | 1940.0 | 515 | O | 1938.0 | 1940.0 | Buy | 196,819 | 386 | LSE | |
| 00:10:34 | 1938.0 | 12 | O | 1938.0 | 1940.0 | Sell | 196,304 | 385 | LSE | |
| 00:08:14 | 1937.389 | 409 | O | 1936.0 | 1940.0 | Sell | 196,292 | 384 | LSE | |
| 00:07:41 | 1937.733 | 232 | O | 1936.0 | 1940.0 | Sell | 195,883 | 383 | LSE | |
| 00:05:28 | 1938.0 | 165 | AT | 1938.0 | 1940.0 | Sell | 195,651 | 382 | LSE | |
| 00:02:09 | 1937.389 | 470 | O | 1936.0 | 1940.0 | Sell | 195,486 | 381 | LSE | |
| 00:01:57 | 1936.263 | 2564 | O | 1936.0 | 1940.0 | Sell | 195,016 | 380 | LSE | |
| 00:01:20 | 1938.0 | 165 | AT | 1938.0 | 1940.0 | Sell | 192,452 | 379 | LSE | |
| 00:00:33 | 1937.793 | 12 | O | 1936.0 | 1940.0 | Sell | 192,287 | 378 | LSE | |
| 23:57:17 | 1937.389 | 39 | O | 1936.0 | 1940.0 | Sell | 192,275 | 377 | LSE | |
| 23:56:04 | 1938.0 | 165 | AT | 1938.0 | 1940.0 | Sell | 192,236 | 376 | LSE | |
| 23:56:04 | 1938.0 | 16 | AT | 1938.0 | 1940.0 | Sell | 192,071 | 375 | LSE | |
| 23:56:04 | 1938.0 | 242 | AT | 1938.0 | 1940.0 | Sell | 192,055 | 374 | LSE | |
| 23:56:04 | 1938.0 | 165 | AT | 1938.0 | 1940.0 | Sell | 191,813 | 373 | LSE | |
| 23:54:46 | 1940.0 | 53 | AT | 1938.0 | 1940.0 | Buy | 191,648 | 372 | LSE | |
| 23:54:46 | 1940.0 | 112 | AT | 1938.0 | 1940.0 | Buy | 191,595 | 371 | LSE | |
| 23:51:54 | 1938.55 | 450 | O | 1938.0 | 1940.0 | Sell | 191,483 | 370 | LSE | |
| 23:49:04 | 1940.0 | 189 | AT | 1938.0 | 1940.0 | Buy | 191,033 | 369 | LSE | |
| 23:42:54 | 1938.0 | 165 | AT | 1938.0 | 1940.0 | Sell | 190,844 | 368 | LSE | |
| 23:40:17 | 1938.0 | 165 | AT | 1938.0 | 1940.0 | Sell | 190,679 | 367 | LSE | |
| 23:40:17 | 1940.0 | 31 | AT | 1938.0 | 1940.0 | Buy | 190,514 | 366 | LSE | |
| 23:40:17 | 1940.0 | 122 | AT | 1938.0 | 1940.0 | Buy | 190,483 | 365 | LSE | |
| 23:40:17 | 1940.0 | 125 | AT | 1938.0 | 1940.0 | Buy | 190,361 | 364 | LSE | |
| 23:40:17 | 1940.0 | 163 | AT | 1938.0 | 1940.0 | Buy | 190,236 | 363 | LSE | |
| 23:40:07 | 1938.895 | 2565 | O | 1938.0 | 1940.0 | Sell | 190,073 | 362 | LSE | |
| 23:39:33 | 1938.0 | 329 | AT | 1938.0 | 1940.0 | Sell | 187,508 | 361 | LSE | |
| 23:35:32 | 1936.0 | 286 | AT | 1936.0 | 1938.0 | Sell | 187,179 | 360 | LSE | |
| 23:35:18 | 1934.0 | 117 | AT | 1934.0 | 1938.0 | Sell | 186,893 | 359 | LSE | |
| 23:35:17 | 1938.0 | 10 | AT | 1934.0 | 1938.0 | Buy | 186,776 | 358 | LSE | |
| 23:35:17 | 1938.0 | 22 | AT | 1938.0 | 1940.0 | Sell | 186,766 | 357 | LSE | |
| 23:35:17 | 1938.0 | 264 | AT | 1938.0 | 1940.0 | Sell | 186,744 | 356 | LSE | |
| 23:33:06 | 1938.59 | 513 | O | 1938.0 | 1940.0 | Sell | 186,480 | 355 | LSE | |
| 23:31:55 | 1940.0 | 7 | AT | 1938.0 | 1940.0 | Buy | 185,967 | 354 | LSE | |
| 23:31:55 | 1940.0 | 165 | AT | 1938.0 | 1940.0 | Buy | 185,960 | 353 | LSE | |
| 23:31:55 | 1940.0 | 165 | AT | 1938.0 | 1940.0 | Buy | 185,795 | 352 | LSE | |
| 23:30:23 | 1940.0 | 165 | AT | 1940.0 | 1942.0 | Sell | 185,630 | 351 | LSE |
