Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:12 | 14.1 | 40 | AT | 14.08 | 14.1 | Buy | 21,405 | 51 | LSE | |
| 19:15:25 | 14.078 | 2321 | O | 14.08 | 14.1 | Sell | 21,365 | 50 | LSE | |
| 19:07:15 | 14.11 | 121 | AT | 14.11 | 14.12 | Sell | 19,044 | 49 | LSE | |
| 19:06:54 | 14.13 | 8 | O | 14.11 | 14.13 | Buy | 18,923 | 48 | LSE | |
| 19:03:32 | 14.115 | 502 | AT | 14.115 | 14.13 | Sell | 18,915 | 47 | LSE | |
| 19:01:45 | 14.13 | 1 | AT | 14.11 | 14.13 | Buy | 18,413 | 46 | LSE | |
| 19:01:45 | 14.13 | 1 | AT | 14.11 | 14.13 | Buy | 18,412 | 45 | LSE | |
| 18:57:19 | 14.145 | 1 | AT | 14.13 | 14.145 | Buy | 18,411 | 44 | LSE | |
| 18:49:52 | 14.103 | 450 | O | 14.1 | 14.12 | Sell | 18,410 | 43 | LSE | |
| 18:01:30 | 14.185 | 10 | AT | 14.185 | 14.2 | Sell | 17,960 | 42 | LSE | |
| 17:57:39 | 14.225 | 1 | O | 14.21 | 14.225 | Buy | 17,950 | 41 | LSE | |
| 17:55:42 | 14.225 | 3 | AT | 14.22 | 14.225 | Buy | 17,949 | 40 | LSE | |
| 17:51:29 | 14.23 | 12 | AT | 14.21 | 14.23 | Buy | 17,946 | 39 | LSE | |
| 17:47:28 | 14.21 | 155 | AT | 14.21 | 14.23 | Sell | 17,934 | 38 | LSE | |
| 17:45:27 | 14.215 | 165 | AT | 14.215 | 14.23 | Sell | 17,779 | 37 | LSE | |
| 17:38:37 | 14.235 | 1 | AT | 14.22 | 14.235 | Buy | 17,614 | 36 | LSE | |
| 17:35:59 | 14.225 | 440 | AT | 14.22 | 14.225 | Buy | 17,613 | 35 | LSE | |
| 17:34:37 | 14.22 | 37 | AT | 14.205 | 14.22 | Buy | 17,173 | 34 | LSE | |
| 17:28:42 | 14.225 | 1 | O | 14.205 | 14.225 | Buy | 17,136 | 33 | LSE | |
| 17:24:45 | 14.22 | 2 | O | 14.205 | 14.225 | Buy | 17,135 | 32 | LSE | |
| 17:24:42 | 14.22 | 79 | O | 14.205 | 14.22 | Buy | 17,133 | 31 | LSE | |
| 17:24:42 | 14.22 | 2 | O | 14.205 | 14.22 | Buy | 17,054 | 30 | LSE | |
| 17:23:46 | 14.22 | 1 | O | 14.2 | 14.22 | Buy | 17,052 | 29 | LSE | |
| 17:22:47 | 14.21 | 8 | AT | 14.21 | 14.225 | Sell | 17,051 | 28 | LSE | |
| 17:20:32 | 14.2 | 1 | AT | 14.2 | 14.215 | Sell | 17,043 | 27 | LSE | |
| 17:09:22 | 14.225 | 580 | AT | 14.225 | 14.245 | Sell | 17,042 | 26 | LSE | |
| 17:09:22 | 14.225 | 2360 | AT | 14.225 | 14.245 | Sell | 16,462 | 25 | LSE | |
| 17:09:22 | 14.225 | 3136 | AT | 14.225 | 14.245 | Sell | 14,102 | 24 | LSE | |
| 17:09:02 | 14.225 | 1401 | AT | 14.225 | 14.245 | Sell | 10,966 | 23 | LSE | |
| 17:08:44 | 14.225 | 10 | AT | 14.225 | 14.245 | Sell | 9,565 | 22 | LSE | |
| 17:08:42 | 14.245 | 1 | AT | 14.225 | 14.245 | Buy | 9,555 | 21 | LSE | |
| 17:08:42 | 14.245 | 1 | AT | 14.225 | 14.245 | Buy | 9,554 | 20 | LSE | |
| 17:06:49 | 14.235 | 1401 | AT | 14.235 | 14.255 | Sell | 9,553 | 19 | LSE | |
| 17:06:49 | 14.235 | 494 | AT | 14.235 | 14.255 | Sell | 8,152 | 18 | LSE | |
| 17:04:00 | 14.26 | 3 | O | 14.225 | 14.26 | Buy | 7,658 | 17 | LSE | |
| 17:00:49 | 14.26 | 1 | AT | 14.21 | 14.26 | Buy | 7,655 | 16 | LSE | |
| 17:00:48 | 14.26 | 1 | AT | 14.21 | 14.26 | Buy | 7,654 | 15 | LSE | |
| 17:00:48 | 14.26 | 1 | AT | 14.21 | 14.26 | Buy | 7,653 | 14 | LSE | |
| 17:00:48 | 14.26 | 1 | AT | 14.21 | 14.26 | Buy | 7,652 | 13 | LSE | |
| 17:00:48 | 14.26 | 1 | AT | 14.21 | 14.26 | Buy | 7,651 | 12 | LSE | |
| 17:00:48 | 14.26 | 1 | AT | 14.21 | 14.26 | Buy | 7,650 | 11 | LSE | |
| 17:00:48 | 14.26 | 1 | AT | 14.21 | 14.26 | Buy | 7,649 | 10 | LSE | |
| 17:00:48 | 14.26 | 1 | AT | 14.21 | 14.26 | Buy | 7,648 | 9 | LSE | |
| 17:00:48 | 14.21 | 1 | AT | 14.21 | 14.26 | Sell | 7,647 | 8 | LSE | |
| 17:00:48 | 14.21 | 1 | AT | 14.21 | 14.26 | Sell | 7,646 | 7 | LSE | |
| 17:00:23 | 14.26 | 1 | O | 14.21 | 14.26 | Buy | 7,645 | 6 | LSE | |
| 17:00:09 | 14.26 | 6 | O | 14.2 | 14.26 | Buy | 7,644 | 5 | LSE | |
| 17:00:09 | 14.26 | 4 | O | 14.2 | 14.26 | Buy | 7,638 | 4 | LSE | |
| 17:00:09 | 14.26 | 1 | O | 14.2 | 14.26 | Buy | 7,634 | 3 | LSE | |
| 17:00:09 | 14.26 | 9 | O | 14.2 | 14.26 | Buy | 7,633 | 2 | LSE | |
| 17:00:08 | 14.265 | 7624 | UT | 12.6 | 14.5 | 7,624 | 1 | LSE |
