Ish Auto & Robo (RBOT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) 거래

Ish Auto & Robo (RBOT)

14.215

-0.06

(-0.42%)

마감 23 11월 1:30AM

무역 123 - 51 (01:35-19:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:18	14.215	115	AT	14.22	14.245	Sell		48,572	123	LSE
01:35:17	14.215	950	UT	14.22	14.245	Sell		48,457	122	LSE
01:26:18	14.235	1	AT	14.215	14.235	Buy		47,507	121	LSE
01:26:03	14.23	4	AT	14.215	14.23	Buy		47,506	120	LSE
01:20:02	14.23	73	AT	14.215	14.23	Buy		47,502	119	LSE
01:20:02	14.23	2585	AT	14.215	14.23	Buy		47,429	118	LSE
01:19:10	14.225	1399	AT	14.225	14.24	Sell		44,844	117	LSE
01:16:59	14.223	2992	O	14.225	14.24	Sell		43,445	116	LSE
01:16:02	14.23	7	AT	14.23	14.235	Sell		40,453	115	LSE
01:13:58	14.23	12	O	14.23	14.235	Sell		40,446	114	LSE
00:54:21	14.255	3	AT	14.235	14.255	Buy		40,434	113	LSE
00:46:27	14.24	2	AT	14.215	14.24	Buy		40,431	112	LSE
00:46:00	14.25	36	AT	14.23	14.25	Buy		40,429	111	LSE
00:44:36	14.245	85	O	14.225	14.245	Buy		40,393	110	LSE
00:42:32	14.24	2	O	14.22	14.245	Buy		40,308	109	LSE
00:20:36	14.215	1	AT	14.215	14.24	Sell		40,306	108	LSE
00:17:32	14.22	60	AT	14.21	14.22	Buy		40,305	107	LSE
00:17:23	14.22	4	O	14.215	14.22	Buy		40,245	106	LSE
00:14:30	14.2	2	AT	14.2	14.22	Sell		40,241	105	LSE
00:10:57	14.205	2	O	14.185	14.205	Buy		40,239	104	LSE
00:10:14	14.195	120	AT	14.195	14.205	Sell		40,237	103	LSE
00:04:07	14.21	120	AT	14.21	14.22	Sell		40,117	102	LSE
00:01:40	14.225	119	AT	14.225	14.23	Sell		39,997	101	LSE
00:01:40	14.23	3	O	14.225	14.23	Buy		39,878	100	LSE
00:01:25	14.23	1	AT	14.22	14.23	Buy		39,875	99	LSE
23:54:51	14.22	8	AT	14.22	14.24	Sell		39,874	98	LSE
23:51:39	14.215	1500	AT	14.215	14.23	Sell		39,866	97	LSE
23:48:05	14.24	275	AT	14.24	14.255	Sell		38,366	96	LSE
23:44:19	14.225	604	AT	14.225	14.25	Sell		38,091	95	LSE
23:36:10	14.195	120	AT	14.195	14.205	Sell		37,487	94	LSE
23:33:03	14.195	120	AT	14.185	14.195	Buy		37,367	93	LSE
23:32:55	14.195	28	O	14.17	14.195	Buy		37,247	92	LSE
23:16:28	14.17	1	AT	14.17	14.185	Sell		37,219	91	LSE
23:16:28	14.17	3	AT	14.17	14.185	Sell		37,218	90	LSE
23:16:12	14.17	2150	AT	14.17	14.185	Sell		37,215	89	LSE
23:03:17	14.145	91	AT	14.145	14.165	Sell		35,065	88	LSE
22:57:15	14.175	3	AT	14.155	14.175	Buy		34,974	87	LSE
22:52:01	14.175	45	AT	14.16	14.175	Buy		34,971	86	LSE
22:52:00	14.165	348	AT	14.165	14.175	Sell		34,926	85	LSE
22:45:19	14.17	3	AT	14.15	14.17	Buy		34,578	84	LSE
22:41:42	14.18	230	AT	14.155	14.18	Buy		34,575	83	LSE
22:32:27	14.175	3	AT	14.175	14.18	Sell		34,345	82	LSE
22:23:10	14.195	20	AT	14.175	14.195	Buy		34,342	81	LSE
22:18:13	14.16	12	O	14.16	14.185	Sell		34,322	80	LSE
22:04:29	14.205	1	O	14.185	14.205	Buy		34,310	79	LSE
21:59:14	14.191	1375	AT	14.191	14.195	Sell		34,309	78	LSE
21:59:08	14.191	840	AT	14.191	14.196	Sell		32,934	77	LSE
21:38:02	14.175	11	AT	14.175	14.195	Sell		32,094	76	LSE
21:34:59	14.19	9	O	14.175	14.19	Buy		32,083	75	LSE
21:33:41	14.19	1	AT	14.175	14.19	Buy		32,074	74	LSE
21:32:32	14.19	2	O	14.17	14.19	Buy		32,073	73	LSE
21:21:03	14.185	10	AT	14.165	14.185	Buy		32,071	72	LSE
21:19:29	14.185	32	AT	14.165	14.185	Buy		32,061	71	LSE
21:16:21	14.17	21	AT	14.165	14.17	Buy		32,029	70	LSE
21:12:56	14.16	22	AT	14.16	14.18	Sell		32,008	69	LSE
21:08:59	14.185	1	AT	14.165	14.185	Buy		31,986	68	LSE
20:58:22	14.15	6	O	14.15	14.17	Sell		31,985	67	LSE
20:58:21	14.145	44	O	14.145	14.165	Sell		31,979	66	LSE
20:56:00	14.15	1	O	14.15	14.165	Sell		31,935	65	LSE
20:33:45	14.13	1	O	14.13	14.15	Sell		31,934	64	LSE
20:33:45	14.15	6	O	14.13	14.15	Buy		31,933	63	LSE
20:32:02	14.15	2	AT	14.13	14.15	Buy		31,927	62	LSE
20:30:04	14.15	1	AT	14.13	14.15	Buy		31,925	61	LSE
20:19:42	14.135	2	AT	14.11	14.135	Buy		31,924	60	LSE
20:12:39	14.135	8	AT	14.135	14.14	Sell		31,922	59	LSE
20:09:51	14.15	1	O	14.135	14.15	Buy		31,914	58	LSE
20:05:34	14.115	4	O	14.115	14.14	Sell		31,913	57	LSE
20:04:09	14.12	10400	AT	14.12	14.127	Sell		31,909	56	LSE
19:43:33	14.135	1	O	14.11	14.135	Buy		21,509	55	LSE
19:42:51	14.135	86	O	14.11	14.135	Buy		21,508	54	LSE
19:36:45	14.115	1	O	14.115	14.13	Sell		21,422	53	LSE
19:26:14	14.105	16	AT	14.085	14.105	Buy		21,421	52	LSE
19:25:12	14.1	40	AT	14.08	14.1	Buy		21,405	51	LSE

Ish Auto & Robo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관