ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pim Shrt Gbp In

Pim Shrt Gbp In (QUID)

103.225
0.045
(0.04%)
마감 12 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
103.225
매수가
103.19
매도가
103.26
거래량
10,687
103.18 일간 변동폭 103.485
0.00 52주 범위 0.00
전일 종가
103.18
개장가
103.19
최근 거래 시간
153
@
10325.23
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 1,102,959
VWAP
103.2057

QUID 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.5M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.85M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
679.54k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
167.52k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.44M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M
janice shell janice shell 3 분 전
Translation: Trump has created chaos out of what was once reasonable foreign policy. He's sent Musk and his Muskrats into government institutions to wreck them. They have no idea what they're doing, and by now have done little but fire people at random and screw up the work and institutional memory
CRGP
jondoeuk jondoeuk 4 분 전
The CEO said at one of the conferences.
FATE
nwtf nwtf 5 분 전
"""No buying? No—no buying from us.
The 70-person investor group already holds over 55% of the shares. We’re not buying more because we don’t want to start a premature short squeeze. It’s not about belief—it’s about strategy. """"

LOL LOL LOL LOL

You cant make th
ERHE
jondoeuk jondoeuk 5 분 전
Possibly. Or (early) 2026. I know the CEO said there appears to be light at the end of the tunnel and how they are progressing ahead for a pivotal strategy.
FATE
galingolin galingolin 9 분 전
earnings report alert. 3/12/25 after market close!
NLST
GO4AWILDRIDE GO4AWILDRIDE 10 분 전
Junior Bridgeman, businessman and basketball standout for Louisville and Milwaukee Bucks, dies at 71.

https://apnews.com/article/junior-bridgeman-dead-milwaukee-bucks-louisville-5bfc23a80ef6dc0556d952cdde031633


GO4AWILDRIDE
ombowstring ombowstring 11 분 전
Trump imposes sweeping 25% tariffs on all steel and aluminum imported into the US

https://www.cnn.com/2025/03/12/economy/trump-steel-aluminum-tariffs-hnk-intl
janice shell janice shell 14 분 전
A relatively new progressive face would be good...

Katie Porter isn't new. She was in Congress for several terms, and then quit with a few others to run for the Senate. Adam Schiff won that race, and Katie went back to teaching. But she was a real loss to us in the House. Nobody expla
nowwhat2 nowwhat2 15 분 전
XRP BLM

https://investorshub.advfn.com/uimage/uploads/2025/3/12/wrd[jblack_lines_matter.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ftovjbtc_~_11_15d_11pm_200_rumour_rescue_glitch.jpg

XRP
https://investorshub.advfn.com/uimage/upload
XRPUSD
littlejohn littlejohn 16 분 전
ya think...29 days may be too long to

visit U.S. now anyway...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915598

who monitors the monitors?...

so we watch...LJ
axelvento axelvento 17 분 전
Watch Mike Catelani, President and CFO of $ANIX presentation at the 18th Annual European Life Sciences CEO Forum:

https://www.youtube.com/watch?v=Qt8Wsfttuxo
ANIX
ombowstring ombowstring 18 분 전
Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’

https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html?__source=newsletter%7Cbreakingnews
Can'tSparTheGhost Can'tSparTheGhost 19 분 전
From what I've been hearing, the Market Has to Crash, before the New Golden Age begins anyway...

Buckleup Buttercups!!!

$RNVA🥳
RNVA
ducci1 ducci1 20 분 전
Pivot Calcs: SPX Pivot 5578----R1--5630----S1--5521-----SPY Pivot 557----R1--562----S1--550----VIX Pivot 27.55 !!LOL!!
SPY
littlejohn littlejohn 21 분 전
Shorts are dumping the whole market to

try and hold SMCI down now...

We may all have to dump out to save

the rest of the market...

Market likes weaker economy because it

brings down interest rates, so it has to be
SMCI
arizona1 arizona1 22 분 전
Breaking News Per Bloomberg TV: Trump to require Canadians coming to the U.S. and staying more than 30 days to
register and be finger printed.

This is more than a trade war. This is insanity.

"Registrations and finger printing for Canadians who stay in US for ove
arizona1 arizona1 22 분 전
Breaking News Per Bloomberg TV: Trump to require Canadians coming to the U.S. and staying more than 30 days to
register and be finger printed.

This is more than a trade war. This is insanity.

"Registrations and finger printing for Canadians who stay in US for ove
TightCoil TightCoil 23 분 전
Why Trump Must Get Freddie/Fannie and the Fed Out of Housing | 3/11/25
PODCAST
https://www.iheart.com/podcast/1069-conservative-review-with-28419175/episode/why-trump-must-get-freddiefannie-and-269968430/
Intro:
So Lindsey Graham (R-S.C.) is now a hero, but Thomas Massie
FNMA
ARobinson ARobinson 23 분 전
Thanks MrSmith18 for this great analysis.

Earlier you had mentioned that mergers could be delayed by tariffs. But if SRNW incoming is an international company looking to bypass tariffs and move to USA, then tariffs could actually accelerate an SRNW merger? Thanks again
SRNW
arizona1 arizona1 28 분 전
Our side needs to start peppering all the courts with treason charges against muskrat and cheeto mussolini. Anything less is just delay tactics.

Forget about that. The democrats are weak and useless! Long live Bernie Sanders!

Drawing huge crowds, Bernie Sanders emerge
littlejohn littlejohn 29 분 전
Start green so shorts can enter new positions...

that is why markets fluctuate...

hard to think of anything that changes

the down trend in motion very fast...

Lon, told Trump that his new car drives

just like a golf cart, Tr
jhdf51 jhdf51 30 분 전
We differ here.

JHD
COOP
jhdf51 jhdf51 30 분 전
Ok. Could be. My point is his swift moves are creating havoc. Perhaps long term nothing to worry about, but for now…

JHD
COOP

최근 히스토리

Delayed Upgrade Clock