ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
다우존스 지수
44,705.53
-0.17%
Bitcoin
96,863.20
0.93%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Prudential Plc (PRU)

  7. Prudential Plc (PRU) 거래

Prudential Plc

Prudential Plc (PRU)

Perseus Mining Limited
Prudential Financial Inc
Prudential PLC
Perseus Mining Ltd
642.80
0.40
( 0.06% )
업데이트: 17:31:44
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 PRU 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:46:28 643.8 1160 AT 643.8 644.0 Sell
240,893 327 LSE
17:46:03 644.0 692 AT 644.0 644.4 Sell
239,733 326 LSE
17:46:03 644.0 433 AT 644.0 644.4 Sell
239,041 325 LSE
17:46:03 644.0 1013 O 644.0 644.4 Sell
238,608 324 LSE
17:45:30 644.0 15 AT 644.0 644.4 Sell
237,595 323 LSE
17:45:07 644.2 307 AT 644.2 644.6 Sell
237,580 322 LSE
17:44:57 644.4 800 AT 644.4 644.6 Sell
237,273 321 LSE
17:44:57 644.6 6 AT 644.2 644.6 Buy
236,473 320 LSE
17:44:57 644.6 6 AT 644.2 644.6 Buy
236,467 319 LSE
17:44:57 644.6 234 AT 644.2 644.6 Buy
236,461 318 LSE
17:44:40 644.0 231 AT 644.0 644.6 Sell
236,227 317 LSE
17:44:40 644.0 184 AT 644.0 644.4 Sell
235,996 316 LSE
17:44:40 644.0 246 AT 643.8 644.0 Buy
235,812 315 LSE
17:44:40 644.0 487 AT 643.8 644.0 Buy
235,566 314 LSE
17:44:40 643.8 432 AT 643.6 643.8 Buy
235,079 313 LSE
17:44:16 643.6 497 AT 643.4 643.6 Buy
234,647 312 LSE
17:44:16 643.4 259 AT 643.2 643.4 Buy
234,150 311 LSE
17:44:16 643.4 273 AT 643.2 643.4 Buy
233,891 310 LSE
17:44:16 643.2 277 AT 643.0 643.2 Buy
233,618 309 LSE
17:44:16 643.0 631 AT 642.8 643.0 Buy
233,341 308 LSE
17:44:16 643.0 505 AT 642.8 643.0 Buy
232,710 307 LSE
17:44:16 643.0 19 AT 642.8 643.0 Buy
232,205 306 LSE
17:44:16 642.8 41 AT 642.4 642.8 Buy
232,186 305 LSE
17:44:16 642.8 285 AT 642.4 642.8 Buy
232,145 304 LSE
17:44:16 642.6 405 AT 642.2 642.6 Buy
231,860 303 LSE
17:44:16 642.6 23 AT 642.2 642.6 Buy
231,455 302 LSE
17:44:16 642.6 263 AT 642.2 642.6 Buy
231,432 301 LSE
17:44:16 642.6 57 AT 642.2 642.6 Buy
231,169 300 LSE
17:44:16 642.6 63 AT 642.2 642.6 Buy
231,112 299 LSE
17:44:16 642.6 45 AT 642.2 642.6 Buy
231,049 298 LSE
17:44:02 642.6 108 O 642.0 642.6 Buy
231,004 297 LSE
17:42:25 642.38 645 O 642.2 642.6 Sell
230,896 296 LSE
17:42:09 642.2 3 AT 642.2 642.6 Sell
230,251 295 LSE
17:42:09 642.2 246 AT 642.2 642.6 Sell
230,248 294 LSE
17:42:09 642.2 33 AT 642.2 642.6 Sell
230,002 293 LSE
17:42:09 642.2 155 AT 642.2 642.6 Sell
229,969 292 LSE
17:42:05 642.6 333 AT 642.2 642.6 Buy
229,814 291 LSE
17:42:05 642.6 515 AT 642.2 642.6 Buy
229,481 290 LSE
17:42:05 642.6 659 AT 642.2 642.6 Buy
228,966 289 LSE
17:42:05 642.6 306 AT 642.2 642.6 Buy
228,307 288 LSE
17:41:56 642.4 156 AT 642.4 642.6 Sell
228,001 287 LSE
17:41:51 642.6 330 AT 642.4 642.6 Buy
227,845 286 LSE
17:41:51 642.6 650 AT 642.4 642.6 Buy
227,515 285 LSE
17:41:51 642.4 814 AT 642.2 642.4 Buy
226,865 284 LSE
17:41:51 642.4 176 AT 642.2 642.4 Buy
226,051 283 LSE
17:41:51 642.4 75 AT 642.2 642.4 Buy
225,875 282 LSE
17:41:51 642.4 63 AT 642.2 642.4 Buy
225,800 281 LSE
17:41:51 642.4 176 AT 642.2 642.4 Buy
225,737 280 LSE
17:40:02 642.4 128 AT 642.2 642.4 Buy
225,561 279 LSE
17:40:02 642.4 295 AT 642.2 642.4 Buy
225,433 278 LSE
17:39:27 642.0 249 AT 642.0 642.4 Sell
225,138 277 LSE
17:39:27 642.0 191 AT 642.0 642.4 Sell
224,889 276 LSE
17:39:20 642.2 1810 AT 642.2 642.4 Sell
224,698 275 LSE
17:39:20 642.2 2840 AT 642.2 642.4 Sell
222,888 274 LSE
17:39:18 642.4 257 AT 642.2 642.4 Buy
220,048 273 LSE
17:39:18 642.4 358 AT 642.2 642.4 Buy
219,791 272 LSE
17:39:18 642.4 296 AT 642.2 642.4 Buy
219,433 271 LSE
17:39:03 642.42 500 O 642.2 642.6 Buy
219,137 270 LSE
17:38:40 642.4 44 AT 642.4 642.6 Sell
218,637 269 LSE
17:38:40 642.4 257 AT 642.4 642.6 Sell
218,593 268 LSE
17:38:11 642.6 730 AT 642.6 642.8 Sell
218,336 267 LSE
17:38:11 642.6 315 AT 642.6 642.8 Sell
217,606 266 LSE
17:38:04 642.8 339 AT 642.6 642.8 Buy
217,291 265 LSE
17:38:00 642.8 339 O 642.6 642.8 Buy
216,952 264 LSE
17:37:59 642.6 172 AT 642.6 643.0 Sell
216,613 263 LSE
17:37:41 643.0 188 AT 642.6 643.0 Buy
216,441 262 LSE
17:37:18 642.8 457 AT 642.8 643.0 Sell
216,253 261 LSE
17:37:15 642.8 32 AT 642.6 642.8 Buy
215,796 260 LSE
17:37:15 642.8 202 AT 642.6 642.8 Buy
215,764 259 LSE
17:37:15 642.8 341 AT 642.6 642.8 Buy
215,562 258 LSE
17:37:09 642.6 278 AT 642.4 642.6 Buy
215,221 257 LSE
17:37:09 642.6 31 AT 642.4 642.6 Buy
214,943 256 LSE
17:36:55 642.4 156 AT 642.4 642.6 Sell
214,912 255 LSE
17:36:55 642.4 144 AT 642.4 642.6 Sell
214,756 254 LSE
17:36:55 642.4 200 AT 642.4 642.6 Sell
214,612 253 LSE
17:36:55 642.4 100 AT 642.4 642.6 Sell
214,412 252 LSE
17:36:08 642.6 275 AT 642.4 642.6 Buy
214,312 251 LSE

최근 히스토리

LSE
PRU
Prudential
COIN
EQZBTC
Equalizer
COIN
AARTUST
ALL ART
COIN
AENUST
AENCO
COIN
AFINGBP
Asian Fintech
COIN
ARTTETH
Artem
LSE
BP.
Bp
DBI
0JEX
DAX Price CHF
DBI
4N5B
DAXsector All Telecommun...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유