ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pembroke Vct Plc

Pembroke Vct Plc (PEMB)

96.00
0.00
(0.00%)
마감 19 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
96.00
매수가
94.50
매도가
97.50
거래량
0.00
96.00 일간 변동폭 96.00
96.00 52주 범위 102.50
전일 종가
96.00
개장가
96.00
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
9
재정 규모
-
VWAP
-

PEMB 최신 뉴스

Pembroke VCT PLC Total Voting Rights

Pembroke VCT PLC 02 January 2025   Pembroke VCT plc (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to notify...

Pembroke VCT PLC Issue of Equity

Pembroke VCT PLC 18 December 2024   Pembroke VCT plc (the "Company")   Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million...

Pembroke VCT PLC Half-year Report

Pembroke VCT PLC 09 December 2024   Pembroke VCT plc (the "Company")   Half-yearly Report for the six months ended 30 September 2024   The Directors are pleased to attach the Company's...

Pembroke VCT PLC Total Voting Rights

Pembroke VCT PLC 04 December 2024   Pembroke VCT plc (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to...

Pembroke VCT PLC Issue of Equity Replacement

Pembroke VCT PLC 22 November 2024   This announcement replaces the announcement with RNS number: 5913H made on 9 October 2024 at 3.24pm for the issue of equity.  The approximate date for the...

Pembroke VCT PLC Issue of Equity

Pembroke VCT PLC 20 November 2024   Pembroke VCT plc (the "Company")   Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million...

Pembroke VCT PLC Total Voting Rights

Pembroke VCT PLC 04 November 2024   Pembroke VCT plc (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to...

Pembroke VCT PLC Director/PDMR Shareholding

Pembroke VCT PLC 10 October 2024   Pembroke VCT plc (ISIN: GB00BQVC9S79) Transactions by persons discharging managerial responsibilities and persons closely associated with them.   1   Details...

Pembroke VCT PLC Director/PDMR Shareholding

Pembroke VCT PLC 10 October 2024   Pembroke VCT plc (ISIN: GB00BQVC9S79) Transactions by persons discharging managerial responsibilities and persons closely associated with them.   1   Details...

Pembroke VCT PLC Issue of Equity

Pembroke VCT PLC 09 October 2024   Pembroke VCT plc (the "Company")   Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10096969600DE
4009696962996DE
1200969696996DE
26-2-2.040816326539898962530196.00004167DE
52-6.5-6.34146341463102.5102.5963917597.34969711DE
156-18.5-16.1572052402114.5116.5961447598.58846441DE
260-10.5-9.85915492958106.5116.596927398.9963532DE

PEMB - Frequently Asked Questions (FAQ)

What is the current Pembroke Vct share price?
The current share price of Pembroke Vct is 96.00p
What is the 1 year trading range for Pembroke Vct share price?
Pembroke Vct has traded in the range of 96.00p to 102.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
Seminole Red Seminole Red 6 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Seminole Red Seminole Red 6 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
DJT
eagle8 eagle8 6 분 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

UK’s MHRA launches pilot program to guide industry on use of RWE for regulatory and HTA decisions :
15 January 2025

"These approaches support evidence generation for medicinal products, including drugs, bio
NWBO
gitreal gitreal 7 분 전
None of that is new info. CMC was able to dump a worthless old mill in the desert onto a penny stock scam, and got a little cash out of the deal.

A mill that is not permitted for full operations.
CMC
Seminole Red Seminole Red 7 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Ace Trader Ace Trader 8 분 전
The warrants were only a backstop for the Gov’s $189 billion in case the GSE’s went BK or couldn’t repay them! They should be able to convert them and sell them. I feel they will try to sell some of the SPSA or all. I don’t see how they can cash in the warrants.
FNMA
eagle8 eagle8 9 분 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Merck teams up with Atropos Health to generate rapid real-world evidence insights :
15 January 2025

Merck has emphasized the critical role of RWD and RWE in advancing drug development. Megan O’Brien, associ
NWBO
Seminole Red Seminole Red 12 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474001742_1569696040382067_2345405399285166920_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nFD801CjI10Q7kNvgHadflB&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AyOR23PkATaln54w2FoY60F&oh=00_AYA7YP9SSCSWKhgfHG8JO9ujAAPqXqOlkeOejSKqXO8BZQ&oe=6792852
Nrdc92 Nrdc92 24 분 전
Never doubt Walter. As he has repeatedly informed us, he's a true "insider," and very well-connected. The only problem is for those who read his posts is that he's been wrong about everything starting on the first day he posted. Add in the posts from Jeunke, Proto, X, Spandex, Astro, and the rest of
LWLG
Golfbum22 Golfbum22 31 분 전
Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G
FNMA
Tesla Trillionaire Tesla Trillionaire 37 분 전
Prepare for lift off. 
TSLA
Angelmin Angelmin 40 분 전
Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest. 

He is only interested in maintaining his job for as long as possible and appears foolish. 
Catman is dead.
FNMA
Money Management Money Management 42 분 전
Is there a Reverse Split in the Works?
CDT
ATDS FB CULT ATDS FB CULT 1 시간 전
Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe
BTCUSD
TheHound TheHound 1 시간 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948
IPIX
TightCoil TightCoil 1 시간 전
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC
knrorrel knrorrel 1 시간 전
Crazy
BTCT
knrorrel knrorrel 1 시간 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 1 시간 전
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 1 시간 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 1 시간 전
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 2 시간 전
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 2 시간 전
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 2 시간 전
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 2 시간 전
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD

최근 히스토리

Delayed Upgrade Clock