기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pembroke Vct Plc | PEMB | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.00 | 98.00 | 98.00 | 98.00 |
산업 분야 |
---|
SUPPORT SERVICES |
PEMB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 98.00 | 98.00 | 98.00 | 98.00 | 3,337,313 | 0.00 | 0.00% |
3개월 | 100.50 | 100.50 | 98.00 | 98.00 | 1,115,258 | -2.50 | -2.49% |
6개월 | 103.50 | 103.50 | 98.00 | 98.02 | 558,933 | -5.50 | -5.31% |
1년 | 109.50 | 109.50 | 98.00 | 98.35 | 315,778 | -11.50 | -10.50% |
3년 | 103.50 | 116.50 | 98.00 | 99.91 | 93,016 | -5.50 | -5.31% |
5년 | 102.50 | 116.50 | 98.00 | 100.17 | 77,243 | -4.50 | -4.39% |
PEMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
02 5월(5) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
01 5월(5) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
30 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
27 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
26 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 2,646 |
25 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
24 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
23 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
20 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
19 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
18 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
17 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
16 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
13 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
12 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 6,671,979 |
11 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
10 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
09 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
06 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
05 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
04 4월(4) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |