주식 가격. PDX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

1.975

매수가

0.00

매도가

0.00

거래량

0.00

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

1.975

개장가

최근 거래 시간

(O)

마지막 거래 시간

평균 볼륨(3m)

재정 규모

VWAP

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/...

Additional Listing

RNS Number:4357U Pursuit Dynamics PLC 21 January 2004 Pursuit Dynamics plc (the "Company") Additional Listing Pursuit Dynamics plc...

Additional Listing

RNS Number:2533U Pursuit Dynamics PLC 15 January 2004 15 January 2004 Pursuit Dynamics plc (the 'Company') Additional Listing...

Directorate Change

RNS Number:9108T Pursuit Dynamics PLC 06 January 2004 6 January 2004 Pursuit Dynamics plc (the 'Company') Appointment of Director...

Patent Grant Update

RNS Number:8702T Pursuit Dynamics PLC 06 January 2004 Pursuit Dynamics plc ("Pursuit") Patent Grant Update Grant of United...

Product Update

RNS Number:1226T Pursuit Dynamics PLC 11 December 2003 Pursuit Dynamics plc ("Pursuit" or the "Company") Development Update...

Final Results - Replacement

RNS Number:6880S Pursuit Dynamics PLC 01 December 2003 News Item PURSUIT DYNAMICS PLC ('the Group') PRELIMINARY RESULTS This...

Final Results

RNS Number:6467S Pursuit Dynamics PLC 01 December 2003 News Item PURSUIT DYNAMICS PLC ('the Group') PRELIMINARY RESULTS...

Contract Update

RNS Number:9080R Pursuit Dynamics PLC 11 November 2003 PURSUIT DYNAMICS PLC ("PURSUIT" OR "THE COMPANY") PURSUIT DYNAMICS SIGNS...

Additional Listing

RNS Number:6708Q Pursuit Dynamics PLC 08 October 2003 8 October 2003 Pursuit Dynamics plc (the 'Company') Additional Listing Pursuit...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

PDX - Frequently Asked Questions (FAQ)

What is the current share price?

The current share price of is 1.975p

What is the 1 year trading range for share price?

has traded in the range of 0.00p to 0.00p during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	1.75p (29.63%)	1.88M
GSCUGreat Southern Copper Plc	2.00p (17.65%)	757.11k
EUAEurasia Mining Plc	5.60p (12.00%)	4.49M
CASPCaspian Sunrise Plc	3.60p (10.77%)	583.52k
CADCadogan Energy Solutions Plc	5.25p (10.53%)	20.95k
IGEImage Scan Holdings Plc	2.35p (-18.97%)	436.92k
ZYTZytronic Plc	35.00p (-12.94%)	68.31k
TM1Technology Minerals Plc	0.12p (-7.69%)	7.97k
PREMPremier African Minerals Limited	0.017p (-7.61%)	500.28k
AGYAllergy Therapeutics Plc	6.50p (-7.14%)	5k
TRPTower Resources Plc	0.0255p (0.00%)	35.05M
LLOYLloyds Banking Group Plc	69.98p (1.98%)	11.43M
ROCKRockfire Resources Plc	0.12p (0.00%)	7.66M
KEFIKefi Gold And Copper Plc	0.55p (0.92%)	7.39M
EMEEmpyrean Energy Plc	0.1275p (-3.77%)	7.24M