Wt Bre Crud � H 주식 가격. PBRT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Bre Crud � H (PBRT) 시세

Wt Bre Crud � H (PBRT)

598.50

-5.13

( -0.85% )

업데이트: 21:51:20

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

598.50

매수가

597.25

매도가

598.00

거래량

2

598.50 일간 변동폭 598.50

0.00 52주 범위 0.00

market_cap

전일 종가

603.625

개장가

598.50

최근 거래 시간

마지막 거래 시간

17:33:41

재정 규모

12p

VWAP

598.50

평균 볼륨(3m)

-

발행 주식

146,104,000

배당수익률

-

주가수익률

20.46

주당순이익(EPS)

0.46

매출

405.34M

순이익

66.69M

섹터

Security Brokers & Dealers

산업

Commodity Brokers & Dealers

웹사이트

www.wisdomtree.com

본부

Wilmington, Delaware, USA

설립됨

2013

Wt Bre Crud � H is listed in the Security Brokers & Dealers sector of the 런던증권거래소 with ticker PBRT. The last closing price for Wt Bre Crud � H was 603.63p. Over the last year, Wt Bre Crud � H shares have traded in a share price range of 0.00p to 0.00p.

Wt Bre Crud � H currently has 146,104,000 shares in issue. The market capitalisation of Wt Bre Crud � H is £881.92 million. Wt Bre Crud � H has a price to earnings ratio (PE ratio) of 20.46.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 3.25 (182.61%)	40.49M
NAASNaaS Technology Inc	US$ 2.38 (71.22%)	28.4M
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
FSEAFirst Seacoast Bancorp Inc	US$ 17.25 (57.68%)	6
DOYUDouYu International Holdings Ltd	US$ 6.60 (-58.98%)	27.16k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	215
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	3
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30.01 (-42.73%)	1
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.2219 (55.72%)	60.63M
MLGOMicroAlgo Inc	US$ 3.25 (182.61%)	40.49M
NAASNaaS Technology Inc	US$ 2.38 (71.22%)	28.4M
ADTXAditxt Inc	US$ 0.1265 (6.48%)	21.48M
LICNLichen China Limited	US$ 0.0751 (7.13%)	21.34M

Trooperstocks

Trooperstocks 3 분 전

Good morning $SGTM

Topgun21

Topgun21 3 분 전

$STAI higher highs, higher lows, FLOAT LOCKED and shorts TRAPPED!
GLTU!
Respectfully,
Maverick

capgain

capgain 3 분 전

Tree! Are you thawing out yet?

Huggy Bear

Huggy Bear 4 분 전

I do not support HMBL in any fashion whatsoever.

Sheesh Louise.

ChannelTrader

ChannelTrader 4 분 전

I hope charges follow and it's not just hot air.

Livefree1776

Livefree1776 4 분 전

Any updates, news, info, rumors, gossip, ...?
Anyone, Anything Peeps?
Any discussions with Mickey?
Inquiring minds want to know.
To quiet imo?
Either way,
Go Mrge

DiamondHealer95

DiamondHealer95 4 분 전

MY NEXT BOLD PREDICTION

I'll start with my daily reminder that back in April I predicted an important event in February and I was correct. Until somebody acknowledges me as their tribal chief I will continue to remind you that I'm the only one here with accurate information and reason

tw0122

tw0122 4 분 전

$GFAI $1.32 oversold .. https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea0202618-20f_guardfor.htm#a_011

KIPK

You have been made - Historical/Present Records Been Collected!!

KARMA!!

georgie18

georgie18 5 분 전

Thanks...I am in IDAI for a bit now...🥳Have had some great runners this month...

buysellrepeat

buysellrepeat 5 분 전

For anyone new to the OTC that's watching. The PCAOB audit mentioned in the emerging growth conference is extremely bullish. No audits are ever required for pink tier companies. This means the company if pursuing a listing on the OTCQB. To be eligible for the QB the company has to maintain a minimu

ITYS

Conboy invented zero....HE STEALS TECHNOLOGIES and markets himself
PROOF..goto page 30 and see AAF31 :-)

https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017

RuudSaltis

RuudSaltis 6 분 전

Your expectations are an unrealistic dream and flat out wrong!!

manibiotech

manibiotech 6 분 전

It is listed as Phase 1/2, open label single arm feasibility study under trial design document

So what does this have to do with helping current approval .

Maybe we should ask Grok and Gemini to give EMA approval

Clark6290

Clark6290 7 분 전

What specific "actions are being taken at lightning speed." Just a general feel good statement? While there have been a lot of basic talk and opinions being thrown out there, don't intentionally mislead the GSE Family.

There are no GSE release actions being taken at lightning speed

glenn1919

glenn1919 7 분 전

STAI........SLRN........VMAR.......MVIS........KITT........PRPH.........https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=2&dy=12&id=p84071410134

MartinLutherKing

MartinLutherKing 8 분 전

Gut it out brother, It’s all a matter of time before a pop🚀🚀🚀🚀

surfkast

surfkast 8 분 전

Non disclosing pumpers don't like facts.

jammy32

jammy32 9 분 전

He’s been ceo since 2013 and we have gone from 9 cents to 50 cents. Big deal

RickNagra

RickNagra 9 분 전

Oh wow. Take notice Varmit. For sure $10 on deck but quite possibly higher say $50 or $100. The writing is on the wall. Figuring figutivily speaking fugitive digitally. The digital age has started yesterday. We are on the fore front of this digital transformation and revolution. We are poised

glenn1919

glenn1919 9 분 전

MLGO........NAAS.......UPS......HOLO...................p/m

DiamondHealer95

DiamondHealer95 10 분 전

How come none of my bashers are intelligent enough to question where the 10-q is? It was due 2/10, extended to 2/15. It's 2/21. Where is it? What's the penalty? What's causing the delay?

I can answer one of those questions for you (my guess is #2 due to the sec released on 2/14/25)

builder101

builder101 10 분 전

Great news article.

https://seekingalpha.com/news/4411203-electromed-stock-new-buy-b-riley?utm_source=otcmarkets&utm_medium=referral&feed_ite

Frankestin

Frankestin 10 분 전

no delisting!
Maybe in the future they will have to wait to do other reverse splits... who knows, maybe there won't even be any need!

On February 20, 2025, Tonix Pharmaceuticals Holding Corp. (the “Company”) received a letter from The NASDAQ Stock Market LLC (“NASDAQ”) stating

RIGATONI

RIGATONI 10 분 전

Grabbed some $1.74 ~Rig

Wt Bre Crud � H

Innovation1 Biotech (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관