TIDMPAH
RNS Number : 2369F
Goldman Sachs Grp. (Non Exmpt Ent.)
10 November 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 09 November 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,485,131 0.70 1,576,413 0.74
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,495,674 0.70 490,625 0.23
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 16,800 0.00 15,400 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,997,605 1.42 2,082,438 0.98
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 11.5050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 93 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.5350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 25 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 92 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 51 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 92 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 87 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 7 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 93 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 94 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 148 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 82 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 124 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 76 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.6450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 94 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 58 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 76 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 83 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 150 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 119 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 81 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 78 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 76 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 77 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 123 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 177 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 81 11.7850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 82 11.7850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 83 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,400 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 154 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 172 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 93 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 81 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 25 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 75 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 57 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 72 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 78 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 19 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 156 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 43 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 53 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 178 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 372 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 78 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 133 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 51 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 133 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 45 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 372 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 435 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 135 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 72 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 243 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3,500 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 257 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3,100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,400 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5,200 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 19 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 4 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 981 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5,200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,500 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,400 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,600 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4,200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 104 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 41 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,700 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,900 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6,900 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 256 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 433 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,700 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,048 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6,373 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,800 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 95 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,700 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 97,400 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 667 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 125 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71,448 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 905 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 125 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 287 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 97,400 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 487,000 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90,092 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4,000 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,400 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 95 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 18 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 89 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 44 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 82 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 11.5050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 57 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 43 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 11.5350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 23 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 74 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 34 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 77 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 66 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 24 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 247 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 95 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 85 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 62 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 92 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 85 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.6450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 12 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 23 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 77 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 99 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 64 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 27 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 73 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.7950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 73 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 27 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 30 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 128 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 1,000 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 276 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 324 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 724 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 235 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 665 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 176 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 125 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 287 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 125 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 487,000 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,800 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,800 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,400 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 257 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,800 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
USD 0.01 Sale 1,000 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,300 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 1,084,564
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 625,107
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 125 11.9000
Common long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 SWAP Increasing 487,000 11.9000
Common a short position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
USD Put Option Purchasing 5 (500) 10.0000 AMERICAN 20/11/2015 0.2500
0.01 / (1.00 USD USD
Common : 100.00)
Stock
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
USD Put Option Purchasing 2 (200) 12.5000 AMERICAN 20/11/2015 1.5000
0.01 / (1.00 USD USD
Common : 100.00)
Stock
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 10 November 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making GOLDMAN SACHS NON
disclosure: EXEMPT ENTITY GROUP
------------------------------------ ------------------------
Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities disclosure relates: (A WHOLLY OWNED
SUBSIDIARY OF PLATFORM
SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Written Number Exercise Type Expiry
of relevant description or purchased of securities price e.g. date
security e.g. to which per unit American,
call option European
option or derivative etc.
relates
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Sold 200 7.5000 AMER 20/05/2016
0.01 Option USD
Common
Stock
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2015 10:11 ET (15:11 GMT)
Platform Acq. (LSE:PAH)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Platform Acq. (LSE:PAH)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
