On The Beach (OTB) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) 거래

On The Beach Group Plc (OTB)

209.00

3.00

( 1.46% )

업데이트: 17:40:11

무역 251 - 201 (17:56-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:10	209.0	586	O	208.5	209.0	Buy		360,493	251	LSE
17:56:10	208.5	586	O	208.5	209.0	Sell		359,907	250	LSE
17:56:06	209.0	300	O	208.5	209.5			359,321	249	LSE
17:56:06	209.0	363	AT	208.5	209.0	Buy		359,021	248	LSE
17:56:06	209.0	173	AT	208.5	209.0	Buy		358,658	247	LSE
17:56:04	209.0	1	O	208.5	209.0	Buy		358,485	246	LSE
17:55:49	208.54	580	O	208.5	209.0	Sell		358,484	245	LSE
17:53:50	208.179	8792	O	208.5	209.0	Sell		357,904	244	LSE
17:53:17	209.0	475	O	208.5	209.0	Buy		349,112	243	LSE
17:53:17	208.5	475	O	208.5	209.0	Sell		348,637	242	LSE
17:52:57	209.0	806	O	208.5	209.0	Buy		348,162	241	LSE
17:52:57	208.5	805	O	208.5	209.0	Sell		347,356	240	LSE
17:52:04	208.629	1500	O	208.0	209.0	Buy		346,551	239	LSE
17:50:24	208.63	2396	O	208.0	209.0	Buy		345,051	238	LSE
17:49:05	208.5	300	O	208.0	208.5	Buy		342,655	237	LSE
17:49:05	208.0	300	O	208.0	208.5	Sell		342,355	236	LSE
17:49:04	208.5	2930	AT	208.5	209.0	Sell		342,055	235	LSE
17:49:04	208.5	600	AT	208.5	209.0	Sell		339,125	234	LSE
17:49:04	208.5	200	AT	208.5	209.0	Sell		338,525	233	LSE
17:49:01	208.07	463	O	208.0	209.0	Sell		338,325	232	LSE
17:46:35	207.785	10062	O	208.0	209.0	Sell		337,862	231	LSE
17:46:08	208.632	259	O	208.0	209.0	Buy		327,800	230	LSE
17:45:44	208.145	1649	O	208.0	209.0	Sell		327,541	229	LSE
17:42:48	208.5	5662	AT	208.5	209.5	Sell		325,892	228	LSE
17:42:48	208.5	1345	AT	208.5	209.5	Sell		320,230	227	LSE
17:42:48	208.5	1396	AT	208.5	209.5	Sell		318,885	226	LSE
17:42:48	208.5	1460	AT	208.5	209.5	Sell		317,489	225	LSE
17:42:48	208.5	675	AT	208.5	209.5	Sell		316,029	224	LSE
17:42:27	209.0	300	AT	209.0	209.5	Sell		315,354	223	LSE
17:42:20	209.0	572	AT	209.0	209.5	Sell		315,054	222	LSE
17:42:18	208.581	720	O	208.5	209.5	Sell		314,482	221	LSE
17:40:57	208.5	71	O	208.5	209.5	Sell		313,762	220	LSE
17:40:12	208.5	1	O	208.5	209.5	Sell		313,691	219	LSE
17:40:11	209.0	281	AT	209.0	209.5	Sell		313,690	218	LSE
17:40:11	209.0	1000	AT	209.0	209.5	Sell		313,409	217	LSE
17:40:05	209.0	175	AT	209.0	209.5	Sell		312,409	216	LSE
17:40:05	209.0	2100	AT	209.0	209.5	Sell		312,234	215	LSE
17:40:00	209.0	2100	AT	209.0	209.5	Sell		310,134	214	LSE
17:40:00	209.0	186	AT	208.5	209.0	Buy		308,034	213	LSE
17:40:00	209.0	176	AT	208.5	209.0	Buy		307,848	212	LSE
17:39:59	209.0	600	O	208.5	209.5			307,672	211	LSE
17:39:59	209.0	1	AT	208.5	209.0	Buy		307,072	210	LSE
17:39:59	209.0	353	AT	208.5	209.0	Buy		307,071	209	LSE
17:39:59	209.0	4083	AT	208.5	209.0	Buy		306,718	208	LSE
17:34:39	208.525	355	O	208.5	209.0	Sell		302,635	207	LSE
17:33:56	209.0	3	O	208.0	209.0	Buy		302,280	206	LSE
17:33:56	209.0	3	O	208.0	209.0	Buy		302,277	205	LSE
17:33:51	208.5	74	AT	208.0	208.5	Buy		302,274	204	LSE
17:33:51	208.5	278	AT	208.0	208.5	Buy		302,200	203	LSE
17:33:51	208.5	187	AT	208.0	208.5	Buy		301,922	202	LSE
17:33:51	208.5	91	AT	208.0	208.5	Buy		301,735	201	LSE

American Airlines

Foundations Dynamic Core...

ITUBL325 Ex:30,5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관