KattanaKTNN

US$ 1.95

0.038562

(

2.02%

)

공식 링크

웹사이트

소스 코드

정보

순위 662

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

15:47:26

볼륨(24시간)

$ 414,560

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.031377

완전히 희석된 시가총액

US$ 19,509,785

창세기 날짜

09/04/2021

일 범위 1.90-1.97

52주 범위 0.025448-2.24

순환 공급량 2,481,905 / 10,000,000

24.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03367	Gate.io	78910.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2,663.49	1732684066	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	1	https://gate.io/trade/KTN_USDT	100	12 분s 전
9.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732684067	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	2	https://gate.io/trade/KTN_ETH	0	12 분s 전
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	3	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-
0.034695	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	5	https://exchange.latoken.com/exchange/KTN-USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03705207	1.91392639	5165.50462633	0.02663928	2.03485379	263.31242857	CX
4	0.03161436	1.9193641	6071.17809755	0.02663928	2.03485379	4610.25364286	CX
12	0.02661527	1.92436319	7230.29745706	0.02544762	2.03485379	3364.5477082	CX
26	0.06896726	1.8820112	2728.84728203	0.02544762	2.2024032	1090376.07302	CX
52	0.25241125	1.69856721	672.936412303	0.02544762	2.24230522	557014.655243	CX
156	9.8044425	-7.85346404	-80.1010770373	0.02544762	16.3625094	198684.928923	CX
260	9.1999971	-7.24901864	-78.7937057067	0.02544762	18.77902506	168874.300401	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	1.91269229	-0.05	-2.59	1.96261727	1.99061596	1.87135842	0
1732578600	1.96347983	0.03	1.54	0.03134266	2.03485379	0.03076768	0
1732492200	1.93361225	1.9	6,217.60	1.96418137	1.98553261	1.89295117	0
1732405800	0.03060675	0.00068823	2.30	0.02997675	0.03149532	0.02990637	0
1732319400	0.02991852	-0.004491	-13.05	0.03430096	0.03497294	0.02663928	1172
1732233000	0.03440939	0.00302634	9.64	0.03136887	0.03452496	0.03097974	114
1732146600	0.03138305	-0.005666	-15.29	0.03705207	0.03713406	0.03126412	556
1732060200	0.03704898	-1.813424	-98.00	1.84932864	1.84932864	0.03554443	207
1731973800	1.85047296	1.81	4,837.78	0.03134266	1.85047296	0.03076768	0
1731887400	0.03747583	-0.000682	-1.79	0.03826688	0.0385426	0.03720536	0
1731801000	0.03815818	0.00503719	15.21	0.03301902	0.03967787	0.03034227	3421
1731714600	0.03312099	0.00192868	6.18	0.03134266	0.03335297	0.03076768	111
1731628200	0.03119231	-0.001076	-3.33	0.03223586	0.03274834	0.03097791	110
1731541800	0.03226849	-0.000563	-1.71	0.03277631	0.0337042	0.03152412	257
1731455400	0.03283186	-0.001821	-5.25	0.03456422	0.03456422	0.0321698	2600
1731369000	0.03465332	0.00087271	2.58	0.0337417	0.0364756	0.03306882	11890
1731282600	0.03378061	-0.000421	-1.23	0.03397562	0.03553583	0.0321802	11343
1731196200	0.0342018	0.00164983	5.07	0.0325754	0.03527742	0.03124309	11616
1731109800	0.03255197	-0.000228	-0.70	0.03253909	0.03325817	0.03155015	9365
1731023400	0.03277983	0.00173604	5.59	0.03092147	0.03328081	0.03061232	9515
1730937000	0.03104379	-0.000997	-3.11	0.03202993	0.03626664	0.03095134	7674
1730850600	0.03204036	0.00213611	7.14	0.02985771	0.03219295	0.02953394	7864
1730764200	0.02990425	-0.000811	-2.64	0.03051778	0.0332328	0.02930368	3855
1730677800	0.03071562	0.00037264	1.23	0.03042753	0.03094837	0.02969589	7215
1730591400	0.03034298	-0.000795	-2.55	0.03118339	0.03183318	0.03008834	9440
1730505000	0.03113776	-0.001088	-3.38	0.03227494	0.03299626	0.03113776	8383
1730418600	0.03222579	3.9E-5	0.12	0.03218116	0.03355276	0.031563	11758
1730332200	0.03218696	0.00056792	1.80	0.03161436	0.03251531	0.03108783	10611
1730245800	0.03161904	0.00109233	3.58	0.03051778	0.03270283	0.03047566	5748
1730159400	0.03052671	-0.002553	-7.72	0.02914967	0.03352876	0.02834608	4721
1730073000	0.03307999	-0.001138	-3.33	0.03417652	0.03420564	0.03252506	7368
1729986600	0.03421765	0.00115092	3.48	0.0333858	0.0350953	0.03327332	11543
1729900200	0.03306673	-0.002375	-6.70	0.03550078	0.03623313	0.03274711	7863
1729813800	0.03544128	0.00114317	3.33	0.0345155	0.03579898	0.03339362	9651
1729727400	0.03429811	0.00045974	1.36	0.03379851	0.03445097	0.0330505	8276
1729641000	0.03383837	-2.5E-5	-0.07	0.03390849	0.03453827	0.03338296	9833
1729554600	0.03386302	-0.000945	-2.71	0.03435075	0.03478784	0.03342212	10207
1729468200	0.03480803	0.00064135	1.88	0.03419351	0.0353958	0.03382284	12388
1729381800	0.03416668	-0.001507	-4.22	0.03565768	0.03624335	0.03275708	10501
1729295400	0.03567348	-0.001026	-2.80	0.02914967	0.03654198	0.02834608	10764
1729209000	0.03669905	0.00302709	8.99	0.02914967	0.03750984	0.02834608	691
1729122600	0.03367196	0.00068016	2.06	0.03309886	0.03409108	0.03225537	669
1729036200	0.0329918	0.0017148	5.48	0.03128664	0.0351393	0.03081671	953
1728949800	0.031277	-0.001793	-5.42	0.02914967	1.45766314	0.02834608	412
1728863400	0.03306986	0.00037888	1.16	0.03272293	0.0332119	0.03216774	311
1728777000	0.03269098	0.00421412	14.80	0.02853571	0.04109414	0.02849698	7811
1728690600	0.02847686	-0.001308	-4.39	0.02978012	0.03042037	0.02847569	279
1728604200	0.02978487	-0.000529	-1.75	0.030352	0.03131258	0.02843173	301
1728517800	0.03031436	-0.001663	-5.20	0.0319336	0.03232503	0.02988754	411
1728431400	0.0319771	0.00212021	7.10	0.02987842	0.03222822	0.02959662	193
1728345000	0.02985689	-0.002103	-6.58	0.02914967	1.43702496	0.02834608	336
1728258600	0.03195941	0.0003199	1.01	0.03157676	0.03230995	0.03037696	312
1728172200	0.03163951	9.0E-6	0.03	0.03145961	0.03169322	0.03040964	1133
1728085800	0.03163008	-9.8E-5	-0.31	0.03175024	0.03342443	0.03159513	336
1727999400	0.03172851	8.9E-5	0.28	0.02914967	0.03206118	0.02834608	488
1727913000	0.03163967	-0.0017	-5.10	0.03332394	0.03397511	0.03163967	225
1727826600	0.03334012	-0.000647	-1.90	0.03409825	0.03491624	0.03271201	1532
1727740200	0.03398716	0.00214432	6.73	1.52903711	1.52973865	0.03377442	992
1727653800	0.03184284	-0.000266	-0.83	0.03211272	0.03219804	0.03163608	0
1727567400	0.0321084	-0.001882	-5.54	0.03400979	0.03408148	0.0318474	178
1727481000	0.03399001	0.00716881	26.73	0.02681631	0.03412735	0.0266883	710
1727394600	0.0268212	-0.001507	-5.32	0.0284086	0.02857855	0.02639422	6444
1727308200	0.02832808	-0.00141	-4.74	0.02969209	0.02984396	0.02774574	751
1727221800	0.0297379	0.00245454	9.00	0.02727615	0.03110304	0.02689247	529
1727135400	0.02728336	-0.001896	-6.50	0.02914967	0.0305161	0.02712113	717
1727049000	0.02917886	0.0011546	4.12	0.0279897	0.02926474	0.02736125	864
1726962600	0.02802426	-0.003394	-10.80	0.03148148	0.03181075	0.02689659	4615
1726876200	0.03141813	-0.00016	-0.51	0.03155609	0.03259891	0.03098406	265
1726789800	0.03157785	0.00214298	7.28	0.02977662	0.03185945	0.029708	191
1726703400	0.02943487	0.00161541	5.81	0.02784576	0.0295	0.02733941	267
1726617000	0.02781946	-0.001407	-4.81	0.02914967	0.02957106	0.02773461	172
1726530600	0.029226	0.00048305	1.68	0.02878164	0.03050916	0.0279775	531
1726444200	0.02874295	-0.003406	-10.59	0.03215713	0.03230809	0.0286342	193
1726357800	0.03214862	0.00259304	8.77	0.03052375	0.03221366	0.03019412	351
1726271400	0.02955558	-0.001644	-5.27	0.03116467	0.03127654	0.02953392	182
1726185000	0.03119991	3.3E-5	0.11	1.34565685	1.37239621	0.02896652	299
1726098600	0.03116708	-0.0006	-1.89	0.0317205	0.03172276	0.03034301	0
1726012200	0.03176691	0.00200067	6.72	0.02969278	0.031891	0.02943171	346
1725925800	0.02976624	-0.001763	-5.59	0.03356312	1.32329929	0.02895555	195
1725839400	0.03152945	0.002252	7.69	0.02927203	0.03189387	0.02920908	313
1725753000	0.02927745	0.00149645	5.39	0.0278565	0.02933911	0.02778262	231
1725666600	0.027781	-0.001589	-5.41	0.02939159	0.03084939	0.02695837	657
1725580200	0.02936989	0.00198746	7.26	0.02743361	0.02938663	0.0273859	402
1725493800	0.02738243	0.00045509	1.69	0.02661527	0.02870466	0.02544762	720
1725407400	0.02692734	-0.001232	-4.38	0.02815526	0.03041459	0.02686992	1718
1725321000	0.02815925	-3.6E-5	-0.13	0.03356312	0.03399102	0.02794591	181
1725234600	0.02819542	6.6E-5	0.23	0.02812678	0.02884734	0.02690391	879
1725148200	0.02812969	-0.000425	-1.49	0.02853442	0.02908534	0.02812588	1021
1725061800	0.02855476	-0.001016	-3.44	0.02955092	0.02964288	0.02773479	1066
1724975400	0.02957034	-0.003862	-11.55	0.03336709	0.0334814	0.02884269	454
1724889000	0.03343269	0.00165032	5.19	0.03171684	0.03371702	0.03122316	252
1724802600	0.03178237	-0.002025	-5.99	0.03384536	0.03390055	0.02962627	341