Transaction in own shares
10 1월 2025 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
10 January 2025
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 09 January 2025 it
had purchased a total of 298,192 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
170,725 |
93,667 |
33,800 |
|
Highest price paid (per ordinary share) |
375.00p |
375.00p |
374.80p |
|
Lowest price paid (per ordinary share) |
356.40p |
357.00p |
356.40p |
|
Volume weighted average price paid (per ordinary
share) |
370.05p |
369.97p |
369.78p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 371,032,265 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
371,032,265.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
09/01/2025 |
16:28:18 |
GBp |
1,316 |
372.80 |
BATE |
xeaNKh1S7yu |
|
09/01/2025 |
16:28:18 |
GBp |
595 |
372.80 |
BATE |
xeaNKh1S7yw |
|
09/01/2025 |
16:26:04 |
GBp |
131 |
372.60 |
CHIX |
xeaNKh1S5go |
|
09/01/2025 |
16:26:04 |
GBp |
280 |
372.60 |
XLON |
xeaNKh1S5gk |
|
09/01/2025 |
16:26:04 |
GBp |
720 |
372.60 |
XLON |
xeaNKh1S5gm |
|
09/01/2025 |
16:26:03 |
GBp |
1,545 |
372.80 |
XLON |
xeaNKh1S5gD |
|
09/01/2025 |
16:26:03 |
GBp |
340 |
372.80 |
XLON |
xeaNKh1S5gF |
|
09/01/2025 |
16:26:03 |
GBp |
60 |
372.80 |
XLON |
xeaNKh1S5gH |
|
09/01/2025 |
16:26:03 |
GBp |
25 |
372.80 |
XLON |
xeaNKh1S5gJ |
|
09/01/2025 |
16:26:03 |
GBp |
286 |
372.80 |
XLON |
xeaNKh1S5gN |
|
09/01/2025 |
16:26:03 |
GBp |
126 |
372.80 |
XLON |
xeaNKh1S5gL |
|
09/01/2025 |
16:26:03 |
GBp |
65 |
372.80 |
CHIX |
xeaNKh1S5gV |
|
09/01/2025 |
16:26:03 |
GBp |
38 |
372.80 |
CHIX |
xeaNKh1S5rb |
|
09/01/2025 |
16:26:03 |
GBp |
220 |
372.80 |
CHIX |
xeaNKh1S5rd |
|
09/01/2025 |
16:26:03 |
GBp |
6 |
372.80 |
CHIX |
xeaNKh1S5rf |
|
09/01/2025 |
16:26:03 |
GBp |
246 |
372.80 |
CHIX |
xeaNKh1S5rX |
|
09/01/2025 |
16:26:03 |
GBp |
92 |
372.80 |
CHIX |
xeaNKh1S5rZ |
|
09/01/2025 |
16:26:03 |
GBp |
136 |
372.60 |
XLON |
xeaNKh1S5ri |
|
09/01/2025 |
16:26:03 |
GBp |
250 |
372.60 |
XLON |
xeaNKh1S5rk |
|
09/01/2025 |
16:26:03 |
GBp |
232 |
372.60 |
XLON |
xeaNKh1S5rm |
|
09/01/2025 |
16:26:03 |
GBp |
225 |
372.60 |
XLON |
xeaNKh1S5ro |
|
09/01/2025 |
16:26:03 |
GBp |
410 |
372.60 |
BATE |
xeaNKh1S5rq |
|
09/01/2025 |
16:26:03 |
GBp |
235 |
372.60 |
BATE |
xeaNKh1S5rs |
|
09/01/2025 |
16:25:38 |
GBp |
290 |
372.80 |
BATE |
xeaNKh1S5BC |
|
09/01/2025 |
16:24:02 |
GBp |
1 |
372.60 |
XLON |
xeaNKh1S3hE |
|
09/01/2025 |
16:24:01 |
GBp |
4 |
372.60 |
XLON |
xeaNKh1S3gW |
|
09/01/2025 |
16:24:01 |
GBp |
35 |
372.60 |
XLON |
xeaNKh1S3gO |
|
09/01/2025 |
16:23:49 |
GBp |
1 |
372.60 |
XLON |
xeaNKh1S3wd |
|
09/01/2025 |
16:23:48 |
GBp |
4 |
372.60 |
XLON |
xeaNKh1S3wG |
|
09/01/2025 |
16:23:48 |
GBp |
38 |
372.60 |
XLON |
xeaNKh1S352 |
|
09/01/2025 |
16:23:47 |
GBp |
30 |
372.60 |
XLON |
xeaNKh1S34a |
|
09/01/2025 |
16:23:47 |
GBp |
280 |
372.60 |
XLON |
xeaNKh1S34Y |
|
09/01/2025 |
16:23:47 |
GBp |
250 |
372.60 |
XLON |
xeaNKh1S34u |
|
09/01/2025 |
16:23:32 |
GBp |
4 |
372.60 |
XLON |
xeaNKh1S3HL |
|
09/01/2025 |
16:23:31 |
GBp |
30 |
372.60 |
XLON |
xeaNKh1S3Gl |
|
09/01/2025 |
16:23:31 |
GBp |
250 |
372.60 |
XLON |
xeaNKh1S3GG |
|
09/01/2025 |
16:23:29 |
GBp |
4 |
372.60 |
XLON |
xeaNKh1S3VR |
|
09/01/2025 |
16:23:29 |
GBp |
34 |
372.60 |
XLON |
xeaNKh1S3U9 |
|
09/01/2025 |
16:23:29 |
GBp |
27 |
372.60 |
XLON |
xeaNKh1S3PA |
|
09/01/2025 |
16:23:29 |
GBp |
240 |
372.60 |
XLON |
xeaNKh1S3PC |
|
09/01/2025 |
16:23:29 |
GBp |
16 |
372.60 |
XLON |
xeaNKh1S3PE |
|
09/01/2025 |
16:22:38 |
GBp |
206 |
372.60 |
XLON |
xeaNKh1S0BQ |
|
09/01/2025 |
16:22:30 |
GBp |
1 |
372.60 |
XLON |
xeaNKh1S0Vc |
|
09/01/2025 |
16:22:30 |
GBp |
10 |
372.60 |
XLON |
xeaNKh1S0VT |
|
09/01/2025 |
16:22:30 |
GBp |
29 |
372.60 |
XLON |
xeaNKh1S0U1 |
|
09/01/2025 |
16:22:30 |
GBp |
12 |
372.60 |
XLON |
xeaNKh1S0U3 |
|
09/01/2025 |
16:21:44 |
GBp |
98 |
372.40 |
BATE |
xeaNKh1S16@ |
|
09/01/2025 |
16:21:01 |
GBp |
306 |
372.60 |
CHIX |
xeaNKh1SEfE |
|
09/01/2025 |
16:20:59 |
GBp |
369 |
372.60 |
BATE |
xeaNKh1SEg$ |
|
09/01/2025 |
16:20:58 |
GBp |
1,330 |
372.60 |
XLON |
xeaNKh1SEgR |
|
09/01/2025 |
16:20:58 |
GBp |
258 |
373.00 |
XLON |
xeaNKh1SEro |
|
09/01/2025 |
16:20:58 |
GBp |
1,000 |
373.00 |
XLON |
xeaNKh1SErq |
|
09/01/2025 |
16:20:58 |
GBp |
178 |
373.00 |
XLON |
xeaNKh1SErs |
|
09/01/2025 |
16:20:58 |
GBp |
261 |
372.80 |
XLON |
xeaNKh1SErz |
|
09/01/2025 |
16:20:58 |
GBp |
177 |
372.80 |
XLON |
xeaNKh1SEr$ |
|
09/01/2025 |
16:20:58 |
GBp |
191 |
372.80 |
BATE |
xeaNKh1SEr1 |
|
09/01/2025 |
16:20:58 |
GBp |
135 |
372.80 |
CHIX |
xeaNKh1SEr3 |
|
09/01/2025 |
16:20:58 |
GBp |
495 |
372.80 |
CHIX |
xeaNKh1SEr5 |
|
09/01/2025 |
16:20:58 |
GBp |
1,462 |
373.00 |
XLON |
xeaNKh1SErK |
|
09/01/2025 |
16:20:57 |
GBp |
1,547 |
373.00 |
XLON |
xeaNKh1SEqM |
|
09/01/2025 |
16:17:24 |
GBp |
1,433 |
372.80 |
XLON |
xeaNKh1SDec |
|
09/01/2025 |
16:17:14 |
GBp |
16 |
373.00 |
XLON |
xeaNKh1SDmf |
|
09/01/2025 |
16:16:19 |
GBp |
748 |
372.80 |
XLON |
xeaNKh1SAZ7 |
|
09/01/2025 |
16:16:10 |
GBp |
226 |
372.80 |
XLON |
xeaNKh1SAeP |
|
09/01/2025 |
16:16:10 |
GBp |
180 |
372.80 |
XLON |
xeaNKh1SAhh |
|
09/01/2025 |
16:16:10 |
GBp |
1,100 |
372.80 |
XLON |
xeaNKh1SAhj |
|
09/01/2025 |
16:16:10 |
GBp |
503 |
372.60 |
XLON |
xeaNKh1SAhm |
|
09/01/2025 |
16:16:10 |
GBp |
1,141 |
372.60 |
BATE |
xeaNKh1SAho |
|
09/01/2025 |
16:16:10 |
GBp |
392 |
372.60 |
BATE |
xeaNKh1SAhq |
|
09/01/2025 |
16:16:10 |
GBp |
600 |
372.80 |
XLON |
xeaNKh1SAh4 |
|
09/01/2025 |
16:16:10 |
GBp |
853 |
372.80 |
XLON |
xeaNKh1SAhA |
|
09/01/2025 |
16:16:10 |
GBp |
1,234 |
372.80 |
BATE |
xeaNKh1SAhC |
|
09/01/2025 |
16:16:06 |
GBp |
77 |
372.80 |
XLON |
xeaNKh1SAtV |
|
09/01/2025 |
16:16:05 |
GBp |
304 |
372.80 |
XLON |
xeaNKh1SAnA |
|
09/01/2025 |
16:16:05 |
GBp |
254 |
373.00 |
CHIX |
xeaNKh1SAmB |
|
09/01/2025 |
16:16:05 |
GBp |
902 |
373.00 |
XLON |
xeaNKh1SApY |
|
09/01/2025 |
16:16:05 |
GBp |
228 |
373.00 |
CHIX |
xeaNKh1SApi |
|
09/01/2025 |
16:16:05 |
GBp |
843 |
373.00 |
XLON |
xeaNKh1SApe |
|
09/01/2025 |
16:16:05 |
GBp |
843 |
373.00 |
BATE |
xeaNKh1SApg |
|
09/01/2025 |
16:15:12 |
GBp |
101 |
373.00 |
CHIX |
xeaNKh1SAPv |
|
09/01/2025 |
16:15:12 |
GBp |
544 |
373.00 |
XLON |
xeaNKh1SAOc |
|
09/01/2025 |
16:15:11 |
GBp |
299 |
373.00 |
XLON |
xeaNKh1SAO5 |
|
09/01/2025 |
16:15:11 |
GBp |
50 |
373.00 |
CHIX |
xeaNKh1SAOB |
|
09/01/2025 |
16:15:11 |
GBp |
270 |
373.00 |
CHIX |
xeaNKh1SAOD |
|
09/01/2025 |
16:15:11 |
GBp |
369 |
373.00 |
BATE |
xeaNKh1SAOF |
|
09/01/2025 |
16:15:11 |
GBp |
343 |
373.20 |
XLON |
xeaNKh1SAOH |
|
09/01/2025 |
16:15:11 |
GBp |
250 |
373.20 |
XLON |
xeaNKh1SAOJ |
|
09/01/2025 |
16:15:11 |
GBp |
250 |
373.20 |
XLON |
xeaNKh1SAOL |
|
09/01/2025 |
16:15:11 |
GBp |
731 |
373.20 |
CHIX |
xeaNKh1SAON |
|
09/01/2025 |
16:15:11 |
GBp |
843 |
373.20 |
BATE |
xeaNKh1SAOP |
|
09/01/2025 |
16:13:39 |
GBp |
109 |
373.20 |
XLON |
xeaNKh1S8eZ |
|
09/01/2025 |
16:13:31 |
GBp |
1 |
373.40 |
XLON |
xeaNKh1S8pG |
|
09/01/2025 |
16:13:30 |
GBp |
3 |
373.40 |
XLON |
xeaNKh1S8op |
|
09/01/2025 |
16:13:30 |
GBp |
32 |
373.40 |
XLON |
xeaNKh1S8zp |
|
09/01/2025 |
16:13:29 |
GBp |
250 |
373.40 |
XLON |
xeaNKh1S8zR |
|
09/01/2025 |
16:13:29 |
GBp |
11 |
373.40 |
XLON |
xeaNKh1S8yz |
|
09/01/2025 |
16:13:29 |
GBp |
28 |
373.40 |
XLON |
xeaNKh1S8yE |
|
09/01/2025 |
16:12:08 |
GBp |
83 |
373.40 |
XLON |
xeaNKh1S9oz |
|
09/01/2025 |
16:12:08 |
GBp |
96 |
373.40 |
XLON |
xeaNKh1S9oM |
|
09/01/2025 |
16:12:08 |
GBp |
7 |
373.40 |
XLON |
xeaNKh1S9oO |
|
09/01/2025 |
16:12:08 |
GBp |
206 |
373.40 |
XLON |
xeaNKh1S9oQ |
|
09/01/2025 |
16:12:08 |
GBp |
186 |
373.40 |
XLON |
xeaNKh1S9oS |
|
09/01/2025 |
16:12:08 |
GBp |
250 |
373.40 |
XLON |
xeaNKh1S9za |
|
09/01/2025 |
16:12:08 |
GBp |
179 |
373.40 |
XLON |
xeaNKh1S9zY |
|
09/01/2025 |
16:12:08 |
GBp |
89 |
373.40 |
XLON |
xeaNKh1S9zc |
|
09/01/2025 |
16:12:08 |
GBp |
437 |
373.40 |
XLON |
xeaNKh1S9z5 |
|
09/01/2025 |
16:12:08 |
GBp |
87 |
373.40 |
XLON |
xeaNKh1S9z9 |
|
09/01/2025 |
16:12:08 |
GBp |
476 |
373.40 |
XLON |
xeaNKh1S9zN |
|
09/01/2025 |
16:12:08 |
GBp |
47 |
373.40 |
XLON |
xeaNKh1S9zP |
|
09/01/2025 |
16:12:08 |
GBp |
388 |
373.40 |
XLON |
xeaNKh1S9$Y |
|
09/01/2025 |
16:12:07 |
GBp |
1,000 |
373.40 |
XLON |
xeaNKh1S9$4 |
|
09/01/2025 |
16:12:07 |
GBp |
250 |
373.40 |
XLON |
xeaNKh1S9$6 |
|
09/01/2025 |
16:12:07 |
GBp |
1,250 |
373.40 |
XLON |
xeaNKh1S9$8 |
|
09/01/2025 |
16:12:07 |
GBp |
97 |
373.40 |
XLON |
xeaNKh1S9$A |
|
09/01/2025 |
16:12:07 |
GBp |
503 |
373.40 |
XLON |
xeaNKh1S9$C |
|
09/01/2025 |
16:11:14 |
GBp |
144 |
373.20 |
XLON |
xeaNKh1Tsi2 |
|
09/01/2025 |
16:11:14 |
GBp |
745 |
373.20 |
XLON |
xeaNKh1Tsi4 |
|
09/01/2025 |
16:11:14 |
GBp |
294 |
373.20 |
BATE |
xeaNKh1TsiB |
|
09/01/2025 |
16:11:14 |
GBp |
369 |
373.00 |
XLON |
xeaNKh1TsiE |
|
09/01/2025 |
16:11:14 |
GBp |
369 |
373.00 |
BATE |
xeaNKh1TsiG |
|
09/01/2025 |
16:11:14 |
GBp |
358 |
373.00 |
CHIX |
xeaNKh1TsiI |
|
09/01/2025 |
16:11:14 |
GBp |
191 |
373.20 |
CHIX |
xeaNKh1TsiK |
|
09/01/2025 |
16:11:14 |
GBp |
191 |
373.20 |
XLON |
xeaNKh1TsiM |
|
09/01/2025 |
16:11:14 |
GBp |
185 |
373.20 |
XLON |
xeaNKh1Tsla |
|
09/01/2025 |
16:11:14 |
GBp |
512 |
373.20 |
CHIX |
xeaNKh1Tslc |
|
09/01/2025 |
16:11:14 |
GBp |
506 |
373.20 |
BATE |
xeaNKh1Tsle |
|
09/01/2025 |
16:11:14 |
GBp |
337 |
373.20 |
BATE |
xeaNKh1Tslg |
|
09/01/2025 |
16:11:14 |
GBp |
658 |
373.20 |
XLON |
xeaNKh1TslY |
|
09/01/2025 |
16:10:30 |
GBp |
81 |
373.40 |
XLON |
xeaNKh1Ts9X |
|
09/01/2025 |
16:10:30 |
GBp |
232 |
373.40 |
XLON |
xeaNKh1Ts9Z |
|
09/01/2025 |
16:10:30 |
GBp |
400 |
373.40 |
XLON |
xeaNKh1TsET |
|
09/01/2025 |
16:10:30 |
GBp |
96 |
373.40 |
XLON |
xeaNKh1TsEV |
|
09/01/2025 |
16:10:30 |
GBp |
233 |
373.20 |
XLON |
xeaNKh1Ts9x |
|
09/01/2025 |
16:10:30 |
GBp |
469 |
373.20 |
XLON |
xeaNKh1Ts9v |
|
09/01/2025 |
16:10:30 |
GBp |
91 |
372.60 |
XLON |
xeaNKh1Ts9@ |
|
09/01/2025 |
16:10:29 |
GBp |
365 |
373.20 |
XLON |
xeaNKh1Ts9A |
|
09/01/2025 |
16:10:29 |
GBp |
86 |
373.20 |
XLON |
xeaNKh1Ts9C |
|
09/01/2025 |
16:10:29 |
GBp |
41 |
373.20 |
CHIX |
xeaNKh1Ts9I |
|
09/01/2025 |
16:10:29 |
GBp |
349 |
373.20 |
XLON |
xeaNKh1Ts9Q |
|
09/01/2025 |
16:10:29 |
GBp |
146 |
373.20 |
XLON |
xeaNKh1Ts9S |
|
09/01/2025 |
16:10:29 |
GBp |
573 |
373.20 |
XLON |
xeaNKh1Ts9U |
|
09/01/2025 |
16:10:29 |
GBp |
337 |
373.20 |
XLON |
xeaNKh1Ts8W |
|
09/01/2025 |
16:10:29 |
GBp |
54 |
373.20 |
XLON |
xeaNKh1Ts8Y |
|
09/01/2025 |
16:10:29 |
GBp |
372 |
373.20 |
CHIX |
xeaNKh1Ts8d |
|
09/01/2025 |
16:05:26 |
GBp |
43 |
372.80 |
XLON |
xeaNKh1To29 |
|
09/01/2025 |
16:05:26 |
GBp |
124 |
372.40 |
BATE |
xeaNKh1To2G |
|
09/01/2025 |
16:04:07 |
GBp |
83 |
372.40 |
XLON |
xeaNKh1Tp2n |
|
09/01/2025 |
16:04:00 |
GBp |
84 |
372.20 |
BATE |
xeaNKh1TpL3 |
|
09/01/2025 |
15:56:10 |
GBp |
57 |
371.20 |
XLON |
xeaNKh1Tz1A |
|
09/01/2025 |
15:55:55 |
GBp |
23 |
371.00 |
XLON |
xeaNKh1TzHF |
|
09/01/2025 |
15:55:55 |
GBp |
109 |
371.00 |
XLON |
xeaNKh1TzHH |
|
09/01/2025 |
15:55:55 |
GBp |
83 |
371.00 |
XLON |
xeaNKh1TzHU |
|
09/01/2025 |
15:55:55 |
GBp |
267 |
371.00 |
XLON |
xeaNKh1TzGa |
|
09/01/2025 |
15:55:55 |
GBp |
36 |
371.00 |
XLON |
xeaNKh1TzGW |
|
09/01/2025 |
15:55:55 |
GBp |
21 |
371.00 |
XLON |
xeaNKh1TzGY |
|
09/01/2025 |
15:55:48 |
GBp |
178 |
370.60 |
XLON |
xeaNKh1TzTG |
|
09/01/2025 |
15:55:48 |
GBp |
878 |
370.80 |
XLON |
xeaNKh1TzSn |
|
09/01/2025 |
15:55:48 |
GBp |
216 |
370.60 |
BATE |
xeaNKh1TzSs |
|
09/01/2025 |
15:55:48 |
GBp |
66 |
370.80 |
XLON |
xeaNKh1TzSu |
|
09/01/2025 |
15:55:48 |
GBp |
155 |
370.80 |
XLON |
xeaNKh1TzSw |
|
09/01/2025 |
15:55:48 |
GBp |
53 |
370.80 |
CHIX |
xeaNKh1TzSy |
|
09/01/2025 |
15:55:48 |
GBp |
54 |
370.80 |
BATE |
xeaNKh1TzS@ |
|
09/01/2025 |
15:55:47 |
GBp |
306 |
370.80 |
BATE |
xeaNKh1TzS0 |
|
09/01/2025 |
15:55:47 |
GBp |
259 |
371.00 |
CHIX |
xeaNKh1TzS2 |
|
09/01/2025 |
15:55:47 |
GBp |
302 |
371.00 |
BATE |
xeaNKh1TzS4 |
|
09/01/2025 |
15:55:47 |
GBp |
19 |
371.00 |
BATE |
xeaNKh1TzVe |
|
09/01/2025 |
15:55:47 |
GBp |
190 |
371.00 |
BATE |
xeaNKh1TzVs |
|
09/01/2025 |
15:55:47 |
GBp |
83 |
371.40 |
XLON |
xeaNKh1TzVy |
|
09/01/2025 |
15:55:47 |
GBp |
422 |
371.40 |
XLON |
xeaNKh1TzVC |
|
09/01/2025 |
15:55:47 |
GBp |
662 |
371.40 |
XLON |
xeaNKh1TzVE |
|
09/01/2025 |
15:55:47 |
GBp |
267 |
371.40 |
XLON |
xeaNKh1TzVG |
|
09/01/2025 |
15:55:47 |
GBp |
220 |
371.60 |
CHIX |
xeaNKh1TzUZ |
|
09/01/2025 |
15:55:47 |
GBp |
172 |
371.60 |
CHIX |
xeaNKh1TzUX |
|
09/01/2025 |
15:55:47 |
GBp |
3 |
371.60 |
CHIX |
xeaNKh1TzUb |
|
09/01/2025 |
15:55:47 |
GBp |
40 |
371.40 |
CHIX |
xeaNKh1TzUf |
|
09/01/2025 |
15:55:47 |
GBp |
211 |
371.40 |
CHIX |
xeaNKh1TzUh |
|
09/01/2025 |
15:55:47 |
GBp |
364 |
371.60 |
CHIX |
xeaNKh1TzVT |
|
09/01/2025 |
15:55:47 |
GBp |
36 |
371.60 |
CHIX |
xeaNKh1TzVV |
|
09/01/2025 |
15:55:47 |
GBp |
7 |
371.00 |
BATE |
xeaNKh1TzUp |
|
09/01/2025 |
15:55:47 |
GBp |
221 |
371.00 |
XLON |
xeaNKh1TzUq |
|
09/01/2025 |
15:55:47 |
GBp |
369 |
371.20 |
XLON |
xeaNKh1TzUs |
|
09/01/2025 |
15:55:47 |
GBp |
284 |
371.20 |
CHIX |
xeaNKh1TzUu |
|
09/01/2025 |
15:55:47 |
GBp |
369 |
371.20 |
BATE |
xeaNKh1TzUw |
|
09/01/2025 |
15:55:47 |
GBp |
593 |
371.40 |
XLON |
xeaNKh1TzUy |
|
09/01/2025 |
15:55:47 |
GBp |
250 |
371.40 |
XLON |
xeaNKh1TzU@ |
|
09/01/2025 |
15:55:47 |
GBp |
409 |
371.40 |
CHIX |
xeaNKh1TzU0 |
|
09/01/2025 |
15:55:47 |
GBp |
240 |
371.40 |
BATE |
xeaNKh1TzU2 |
|
09/01/2025 |
15:55:47 |
GBp |
250 |
371.40 |
BATE |
xeaNKh1TzU4 |
|
09/01/2025 |
15:55:47 |
GBp |
353 |
371.40 |
BATE |
xeaNKh1TzU6 |
|
09/01/2025 |
15:54:58 |
GBp |
194 |
371.40 |
XLON |
xeaNKh1Tw0c |
|
09/01/2025 |
15:52:37 |
GBp |
533 |
371.20 |
BATE |
xeaNKh1TuiW |
|
09/01/2025 |
15:51:37 |
GBp |
465 |
371.20 |
BATE |
xeaNKh1TuGd |
|
09/01/2025 |
15:51:36 |
GBp |
843 |
371.20 |
XLON |
xeaNKh1TuJ8 |
|
09/01/2025 |
15:51:36 |
GBp |
437 |
371.20 |
BATE |
xeaNKh1TuJA |
|
09/01/2025 |
15:51:36 |
GBp |
996 |
371.20 |
BATE |
xeaNKh1TuJC |
|
09/01/2025 |
15:51:22 |
GBp |
221 |
371.40 |
XLON |
xeaNKh1TvXF |
|
09/01/2025 |
15:51:22 |
GBp |
369 |
371.60 |
XLON |
xeaNKh1TvXL |
|
09/01/2025 |
15:51:22 |
GBp |
235 |
371.60 |
CHIX |
xeaNKh1TvXN |
|
09/01/2025 |
15:51:22 |
GBp |
1,145 |
371.60 |
BATE |
xeaNKh1TvXP |
|
09/01/2025 |
15:51:22 |
GBp |
1,946 |
371.60 |
BATE |
xeaNKh1TvXR |
|
09/01/2025 |
15:51:22 |
GBp |
801 |
371.60 |
BATE |
xeaNKh1TvXT |
|
09/01/2025 |
15:51:22 |
GBp |
4,365 |
371.80 |
BATE |
xeaNKh1TvWX |
|
09/01/2025 |
15:51:22 |
GBp |
843 |
371.80 |
XLON |
xeaNKh1TvXV |
|
09/01/2025 |
15:35:13 |
GBp |
201 |
371.60 |
BATE |
xeaNKh1TgEs |
|
09/01/2025 |
15:35:13 |
GBp |
250 |
371.80 |
XLON |
xeaNKh1TgE2 |
|
09/01/2025 |
15:35:13 |
GBp |
369 |
371.80 |
BATE |
xeaNKh1TgE4 |
|
09/01/2025 |
15:35:13 |
GBp |
119 |
371.80 |
XLON |
xeaNKh1TgE6 |
|
09/01/2025 |
15:35:12 |
GBp |
235 |
371.80 |
CHIX |
xeaNKh1Tg9f |
|
09/01/2025 |
15:35:12 |
GBp |
30 |
372.40 |
XLON |
xeaNKh1Tg9h |
|
09/01/2025 |
15:35:12 |
GBp |
86 |
372.20 |
XLON |
xeaNKh1Tg9j |
|
09/01/2025 |
15:35:12 |
GBp |
50 |
372.20 |
XLON |
xeaNKh1Tg9l |
|
09/01/2025 |
15:35:12 |
GBp |
714 |
372.00 |
XLON |
xeaNKh1Tg9m |
|
09/01/2025 |
15:35:12 |
GBp |
338 |
372.00 |
CHIX |
xeaNKh1Tg9q |
|
09/01/2025 |
15:35:12 |
GBp |
843 |
372.00 |
BATE |
xeaNKh1Tg9u |
|
09/01/2025 |
15:35:12 |
GBp |
129 |
372.00 |
XLON |
xeaNKh1Tg9o |
|
09/01/2025 |
15:35:12 |
GBp |
390 |
372.40 |
XLON |
xeaNKh1Tg9y |
|
09/01/2025 |
15:35:12 |
GBp |
88 |
372.40 |
XLON |
xeaNKh1Tg9@ |
|
09/01/2025 |
15:35:12 |
GBp |
565 |
372.40 |
CHIX |
xeaNKh1Tg95 |
|
09/01/2025 |
15:35:12 |
GBp |
185 |
372.40 |
XLON |
xeaNKh1Tg9F |
|
09/01/2025 |
15:35:12 |
GBp |
4,217 |
372.40 |
XLON |
xeaNKh1Tg9H |
|
09/01/2025 |
15:35:12 |
GBp |
318 |
372.40 |
CHIX |
xeaNKh1Tg9I |
|
09/01/2025 |
15:35:12 |
GBp |
72 |
372.40 |
CHIX |
xeaNKh1Tg9K |
|
09/01/2025 |
15:30:08 |
GBp |
17 |
372.20 |
XLON |
xeaNKh1TNWo |
|
09/01/2025 |
15:22:50 |
GBp |
37 |
371.40 |
XLON |
xeaNKh1TGH5 |
|
09/01/2025 |
15:22:50 |
GBp |
517 |
371.60 |
XLON |
xeaNKh1TGHV |
|
09/01/2025 |
15:22:50 |
GBp |
796 |
371.60 |
BATE |
xeaNKh1TGGX |
|
09/01/2025 |
15:22:47 |
GBp |
115 |
371.60 |
XLON |
xeaNKh1TGJ0 |
|
09/01/2025 |
15:22:47 |
GBp |
164 |
371.60 |
XLON |
xeaNKh1TGJ2 |
|
09/01/2025 |
15:22:47 |
GBp |
93 |
372.20 |
XLON |
xeaNKh1TGJ7 |
|
09/01/2025 |
15:22:47 |
GBp |
394 |
372.20 |
XLON |
xeaNKh1TGJ9 |
|
09/01/2025 |
15:22:47 |
GBp |
600 |
372.00 |
XLON |
xeaNKh1TGJB |
|
09/01/2025 |
15:22:47 |
GBp |
1,685 |
372.20 |
XLON |
xeaNKh1TGIZ |
|
09/01/2025 |
15:22:47 |
GBp |
114 |
372.00 |
CHIX |
xeaNKh1TGIe |
|
09/01/2025 |
15:22:47 |
GBp |
433 |
372.00 |
BATE |
xeaNKh1TGIg |
|
09/01/2025 |
15:22:47 |
GBp |
1,000 |
372.00 |
BATE |
xeaNKh1TGIi |
|
09/01/2025 |
15:22:47 |
GBp |
362 |
372.00 |
XLON |
xeaNKh1TGIc |
|
09/01/2025 |
15:22:47 |
GBp |
1,002 |
372.20 |
XLON |
xeaNKh1TGIo |
|
09/01/2025 |
15:22:41 |
GBp |
69 |
372.20 |
XLON |
xeaNKh1TGVG |
|
09/01/2025 |
15:22:41 |
GBp |
577 |
372.20 |
XLON |
xeaNKh1TGVK |
|
09/01/2025 |
15:22:41 |
GBp |
679 |
372.40 |
XLON |
xeaNKh1TGUY |
|
09/01/2025 |
15:22:41 |
GBp |
369 |
372.20 |
XLON |
xeaNKh1TGUk |
|
09/01/2025 |
15:22:41 |
GBp |
843 |
372.40 |
XLON |
xeaNKh1TGUm |
|
09/01/2025 |
15:22:41 |
GBp |
377 |
372.20 |
CHIX |
xeaNKh1TGUo |
|
09/01/2025 |
15:22:41 |
GBp |
369 |
372.20 |
BATE |
xeaNKh1TGUq |
|
09/01/2025 |
15:22:41 |
GBp |
843 |
372.40 |
BATE |
xeaNKh1TGUs |
|
09/01/2025 |
15:22:41 |
GBp |
540 |
372.40 |
CHIX |
xeaNKh1TGUu |
|
09/01/2025 |
15:21:10 |
GBp |
142 |
372.40 |
BATE |
xeaNKh1TUcP |
|
09/01/2025 |
15:21:10 |
GBp |
369 |
372.40 |
BATE |
xeaNKh1TUXn |
|
09/01/2025 |
15:21:10 |
GBp |
71 |
372.40 |
CHIX |
xeaNKh1TUXr |
|
09/01/2025 |
15:21:10 |
GBp |
164 |
372.40 |
CHIX |
xeaNKh1TUXt |
|
09/01/2025 |
15:21:10 |
GBp |
28 |
372.60 |
XLON |
xeaNKh1TUXv |
|
09/01/2025 |
15:21:10 |
GBp |
815 |
372.60 |
XLON |
xeaNKh1TUXx |
|
09/01/2025 |
15:21:10 |
GBp |
208 |
372.60 |
BATE |
xeaNKh1TUXz |
|
09/01/2025 |
15:21:10 |
GBp |
338 |
372.60 |
CHIX |
xeaNKh1TUX$ |
|
09/01/2025 |
15:21:10 |
GBp |
635 |
372.60 |
BATE |
xeaNKh1TUX1 |
|
09/01/2025 |
15:15:30 |
GBp |
1,085 |
372.80 |
XLON |
xeaNKh1TQ4H |
|
09/01/2025 |
15:15:30 |
GBp |
843 |
372.80 |
XLON |
xeaNKh1TQ4R |
|
09/01/2025 |
15:15:30 |
GBp |
843 |
372.80 |
BATE |
xeaNKh1TQ4T |
|
09/01/2025 |
15:15:30 |
GBp |
417 |
372.80 |
CHIX |
xeaNKh1TQ4V |
|
09/01/2025 |
15:09:30 |
GBp |
593 |
372.80 |
XLON |
xeaNKh1T6Pk |
|
09/01/2025 |
15:09:30 |
GBp |
250 |
372.80 |
XLON |
xeaNKh1T6Pm |
|
09/01/2025 |
15:09:30 |
GBp |
205 |
372.80 |
CHIX |
xeaNKh1T6Po |
|
09/01/2025 |
15:09:30 |
GBp |
843 |
372.80 |
BATE |
xeaNKh1T6Pq |
|
09/01/2025 |
15:06:56 |
GBp |
124 |
372.80 |
XLON |
xeaNKh1T5rL |
|
09/01/2025 |
15:06:56 |
GBp |
135 |
372.80 |
BATE |
xeaNKh1T5qm |
|
09/01/2025 |
15:06:56 |
GBp |
369 |
373.00 |
BATE |
xeaNKh1T5q5 |
|
09/01/2025 |
15:06:56 |
GBp |
354 |
373.00 |
CHIX |
xeaNKh1T5q6 |
|
09/01/2025 |
15:06:56 |
GBp |
549 |
373.00 |
XLON |
xeaNKh1T5qx |
|
09/01/2025 |
15:06:56 |
GBp |
294 |
373.00 |
XLON |
xeaNKh1T5q$ |
|
09/01/2025 |
15:06:56 |
GBp |
416 |
373.20 |
XLON |
xeaNKh1T5qD |
|
09/01/2025 |
15:06:56 |
GBp |
427 |
373.20 |
XLON |
xeaNKh1T5qF |
|
09/01/2025 |
15:06:56 |
GBp |
86 |
373.20 |
CHIX |
xeaNKh1T5qH |
|
09/01/2025 |
15:06:56 |
GBp |
419 |
373.20 |
CHIX |
xeaNKh1T5qJ |
|
09/01/2025 |
15:06:56 |
GBp |
530 |
373.20 |
BATE |
xeaNKh1T5qL |
|
09/01/2025 |
15:06:56 |
GBp |
313 |
373.20 |
BATE |
xeaNKh1T5qN |
|
09/01/2025 |
14:59:19 |
GBp |
191 |
372.00 |
XLON |
xeaNKh1TCxi |
|
09/01/2025 |
14:59:19 |
GBp |
3 |
372.00 |
BATE |
xeaNKh1TCxk |
|
09/01/2025 |
14:59:02 |
GBp |
218 |
372.00 |
BATE |
xeaNKh1TCKm |
|
09/01/2025 |
14:59:02 |
GBp |
205 |
372.20 |
BATE |
xeaNKh1TCNh |
|
09/01/2025 |
14:59:02 |
GBp |
164 |
372.20 |
BATE |
xeaNKh1TCNj |
|
09/01/2025 |
14:59:02 |
GBp |
355 |
372.40 |
BATE |
xeaNKh1TCNl |
|
09/01/2025 |
14:58:11 |
GBp |
221 |
372.00 |
BATE |
xeaNKh1TD1o |
|
09/01/2025 |
14:58:11 |
GBp |
178 |
372.00 |
XLON |
xeaNKh1TD1q |
|
09/01/2025 |
14:58:11 |
GBp |
296 |
372.20 |
XLON |
xeaNKh1TD1s |
|
09/01/2025 |
14:58:11 |
GBp |
206 |
372.20 |
BATE |
xeaNKh1TD1w |
|
09/01/2025 |
14:58:11 |
GBp |
163 |
372.20 |
BATE |
xeaNKh1TD1y |
|
09/01/2025 |
14:58:11 |
GBp |
677 |
372.40 |
XLON |
xeaNKh1TD1@ |
|
09/01/2025 |
14:58:11 |
GBp |
458 |
372.40 |
BATE |
xeaNKh1TD10 |
|
09/01/2025 |
14:58:11 |
GBp |
385 |
372.40 |
BATE |
xeaNKh1TD12 |
|
09/01/2025 |
14:58:11 |
GBp |
185 |
372.40 |
CHIX |
xeaNKh1TD14 |
|
09/01/2025 |
14:58:11 |
GBp |
41 |
372.40 |
CHIX |
xeaNKh1TD16 |
|
09/01/2025 |
14:54:46 |
GBp |
260 |
372.60 |
BATE |
xeaNKh1T94I |
|
09/01/2025 |
14:54:20 |
GBp |
170 |
372.80 |
BATE |
xeaNKh1T9Gb |
|
09/01/2025 |
14:54:20 |
GBp |
367 |
373.00 |
BATE |
xeaNKh1T9Gd |
|
09/01/2025 |
14:54:20 |
GBp |
896 |
373.20 |
BATE |
xeaNKh1T9GC |
|
09/01/2025 |
14:54:20 |
GBp |
180 |
373.20 |
XLON |
xeaNKh1T9G8 |
|
09/01/2025 |
14:54:20 |
GBp |
4 |
373.40 |
XLON |
xeaNKh1T9GA |
|
09/01/2025 |
14:54:20 |
GBp |
255 |
373.40 |
XLON |
xeaNKh1T9GE |
|
09/01/2025 |
14:54:20 |
GBp |
158 |
373.40 |
CHIX |
xeaNKh1T9GG |
|
09/01/2025 |
14:52:49 |
GBp |
148 |
373.00 |
BATE |
xeaNKh1Utc9 |
|
09/01/2025 |
14:52:49 |
GBp |
191 |
373.20 |
BATE |
xeaNKh1UtcB |
|
09/01/2025 |
14:52:47 |
GBp |
148 |
373.40 |
XLON |
xeaNKh1UtWN |
|
09/01/2025 |
14:52:47 |
GBp |
369 |
373.40 |
BATE |
xeaNKh1UtWP |
|
09/01/2025 |
14:52:47 |
GBp |
213 |
373.60 |
XLON |
xeaNKh1UtWR |
|
09/01/2025 |
14:52:47 |
GBp |
713 |
373.60 |
BATE |
xeaNKh1UtWT |
|
09/01/2025 |
14:52:47 |
GBp |
130 |
373.60 |
BATE |
xeaNKh1UtWV |
|
09/01/2025 |
14:52:09 |
GBp |
182 |
373.60 |
BATE |
xeaNKh1UtEG |
|
09/01/2025 |
14:52:08 |
GBp |
520 |
373.60 |
BATE |
xeaNKh1Ut8Y |
|
09/01/2025 |
14:51:17 |
GBp |
284 |
373.60 |
BATE |
xeaNKh1Uqv5 |
|
09/01/2025 |
14:50:20 |
GBp |
380 |
373.60 |
BATE |
xeaNKh1UrsI |
|
09/01/2025 |
14:50:20 |
GBp |
34 |
373.60 |
BATE |
xeaNKh1UrsK |
|
09/01/2025 |
14:50:18 |
GBp |
91 |
373.60 |
BATE |
xeaNKh1Urpo |
|
09/01/2025 |
14:50:12 |
GBp |
172 |
373.80 |
XLON |
xeaNKh1Ury4 |
|
09/01/2025 |
14:50:12 |
GBp |
155 |
373.80 |
CHIX |
xeaNKh1Ury6 |
|
09/01/2025 |
14:49:07 |
GBp |
225 |
374.00 |
XLON |
xeaNKh1Uoof |
|
09/01/2025 |
14:49:07 |
GBp |
238 |
373.80 |
BATE |
xeaNKh1Uoom |
|
09/01/2025 |
14:49:07 |
GBp |
168 |
373.80 |
BATE |
xeaNKh1Uooo |
|
09/01/2025 |
14:49:07 |
GBp |
284 |
374.00 |
XLON |
xeaNKh1Uooq |
|
09/01/2025 |
14:49:07 |
GBp |
2 |
374.00 |
BATE |
xeaNKh1Uoou |
|
09/01/2025 |
14:49:07 |
GBp |
2 |
374.00 |
BATE |
xeaNKh1Uoow |
|
09/01/2025 |
14:49:05 |
GBp |
668 |
374.00 |
BATE |
xeaNKh1Uo$F |
|
09/01/2025 |
14:49:05 |
GBp |
2,866 |
374.20 |
BATE |
xeaNKh1Uo@p |
|
09/01/2025 |
14:49:05 |
GBp |
191 |
374.20 |
XLON |
xeaNKh1Uo@@ |
|
09/01/2025 |
14:49:05 |
GBp |
479 |
374.20 |
BATE |
xeaNKh1Uo@9 |
|
09/01/2025 |
14:49:05 |
GBp |
364 |
374.20 |
BATE |
xeaNKh1Uo@B |
|
09/01/2025 |
14:48:47 |
GBp |
266 |
374.20 |
BATE |
xeaNKh1UoEK |
|
09/01/2025 |
14:47:23 |
GBp |
354 |
374.00 |
XLON |
xeaNKh1UpOJ |
|
09/01/2025 |
14:47:23 |
GBp |
588 |
374.20 |
XLON |
xeaNKh1UpON |
|
09/01/2025 |
14:47:23 |
GBp |
896 |
374.20 |
BATE |
xeaNKh1UpOP |
|
09/01/2025 |
14:47:23 |
GBp |
263 |
374.20 |
CHIX |
xeaNKh1UpOR |
|
09/01/2025 |
14:47:23 |
GBp |
289 |
374.40 |
XLON |
xeaNKh1UpRs |
|
09/01/2025 |
14:47:23 |
GBp |
1,054 |
374.40 |
XLON |
xeaNKh1UpRu |
|
09/01/2025 |
14:44:06 |
GBp |
8 |
373.80 |
BATE |
xeaNKh1U$MF |
|
09/01/2025 |
14:43:58 |
GBp |
155 |
374.20 |
XLON |
xeaNKh1Uyj7 |
|
09/01/2025 |
14:43:58 |
GBp |
369 |
374.00 |
BATE |
xeaNKh1UyjF |
|
09/01/2025 |
14:43:58 |
GBp |
162 |
374.00 |
CHIX |
xeaNKh1UyjH |
|
09/01/2025 |
14:43:58 |
GBp |
111 |
374.20 |
XLON |
xeaNKh1UyjJ |
|
09/01/2025 |
14:43:58 |
GBp |
732 |
374.20 |
XLON |
xeaNKh1UyjL |
|
09/01/2025 |
14:43:58 |
GBp |
26 |
374.20 |
CHIX |
xeaNKh1UyjN |
|
09/01/2025 |
14:43:58 |
GBp |
843 |
374.20 |
BATE |
xeaNKh1UyjP |
|
09/01/2025 |
14:43:58 |
GBp |
369 |
374.00 |
XLON |
xeaNKh1UyjD |
|
09/01/2025 |
14:43:54 |
GBp |
47 |
374.60 |
XLON |
xeaNKh1Uygz |
|
09/01/2025 |
14:43:54 |
GBp |
95 |
374.60 |
XLON |
xeaNKh1Uyg$ |
|
09/01/2025 |
14:43:54 |
GBp |
48 |
374.60 |
XLON |
xeaNKh1Uyg1 |
|
09/01/2025 |
14:43:51 |
GBp |
207 |
374.60 |
XLON |
xeaNKh1Uypg |
|
09/01/2025 |
14:43:50 |
GBp |
577 |
374.40 |
XLON |
xeaNKh1Uypy |
|
09/01/2025 |
14:43:50 |
GBp |
208 |
374.20 |
CHIX |
xeaNKh1Uyoj |
|
09/01/2025 |
14:43:44 |
GBp |
843 |
374.40 |
XLON |
xeaNKh1Uy62 |
|
09/01/2025 |
14:43:44 |
GBp |
843 |
374.40 |
BATE |
xeaNKh1Uy64 |
|
09/01/2025 |
14:43:44 |
GBp |
494 |
374.40 |
CHIX |
xeaNKh1Uy66 |
|
09/01/2025 |
14:39:52 |
GBp |
132 |
374.20 |
XLON |
xeaNKh1UvzC |
|
09/01/2025 |
14:39:52 |
GBp |
95 |
374.20 |
XLON |
xeaNKh1UvzE |
|
09/01/2025 |
14:39:52 |
GBp |
480 |
374.20 |
XLON |
xeaNKh1UvzG |
|
09/01/2025 |
14:39:52 |
GBp |
281 |
374.20 |
XLON |
xeaNKh1UvzI |
|
09/01/2025 |
14:39:52 |
GBp |
489 |
374.20 |
XLON |
xeaNKh1UvzK |
|
09/01/2025 |
14:39:52 |
GBp |
281 |
374.20 |
XLON |
xeaNKh1Uvya |
|
09/01/2025 |
14:39:52 |
GBp |
425 |
374.20 |
XLON |
xeaNKh1UvyY |
|
09/01/2025 |
14:39:52 |
GBp |
125 |
374.00 |
XLON |
xeaNKh1Uvyz |
|
09/01/2025 |
14:39:52 |
GBp |
1,000 |
374.00 |
XLON |
xeaNKh1Uvy$ |
|
09/01/2025 |
14:39:52 |
GBp |
561 |
374.00 |
XLON |
xeaNKh1Uvy1 |
|
09/01/2025 |
14:39:47 |
GBp |
363 |
373.80 |
XLON |
xeaNKh1Uvx4 |
|
09/01/2025 |
14:39:16 |
GBp |
742 |
373.80 |
CHIX |
xeaNKh1UvI@ |
|
09/01/2025 |
14:19:28 |
GBp |
356 |
373.20 |
XLON |
xeaNKh1UN$W |
|
09/01/2025 |
14:19:28 |
GBp |
563 |
373.20 |
BATE |
xeaNKh1UN$Y |
|
09/01/2025 |
14:19:27 |
GBp |
592 |
373.40 |
XLON |
xeaNKh1UN$p |
|
09/01/2025 |
14:19:27 |
GBp |
709 |
373.60 |
XLON |
xeaNKh1UN$r |
|
09/01/2025 |
14:19:27 |
GBp |
643 |
373.60 |
XLON |
xeaNKh1UN$t |
|
09/01/2025 |
14:19:27 |
GBp |
345 |
373.40 |
BATE |
xeaNKh1UN$v |
|
09/01/2025 |
14:19:27 |
GBp |
306 |
373.60 |
CHIX |
xeaNKh1UN$z |
|
09/01/2025 |
14:19:27 |
GBp |
212 |
373.40 |
CHIX |
xeaNKh1UN$x |
|
09/01/2025 |
14:19:27 |
GBp |
881 |
373.60 |
BATE |
xeaNKh1UN$$ |
|
09/01/2025 |
14:09:19 |
GBp |
188 |
373.80 |
XLON |
xeaNKh1UVU0 |
|
09/01/2025 |
14:09:19 |
GBp |
120 |
374.00 |
BATE |
xeaNKh1UVUA |
|
09/01/2025 |
14:09:19 |
GBp |
224 |
374.00 |
BATE |
xeaNKh1UVUC |
|
09/01/2025 |
14:09:19 |
GBp |
798 |
374.20 |
BATE |
xeaNKh1UVUE |
|
09/01/2025 |
14:09:19 |
GBp |
161 |
374.20 |
CHIX |
xeaNKh1UVUG |
|
09/01/2025 |
14:09:19 |
GBp |
326 |
374.00 |
XLON |
xeaNKh1UVU6 |
|
09/01/2025 |
14:09:19 |
GBp |
468 |
374.20 |
XLON |
xeaNKh1UVU8 |
|
09/01/2025 |
14:02:54 |
GBp |
531 |
373.60 |
BATE |
xeaNKh1UP5$ |
|
09/01/2025 |
14:02:54 |
GBp |
320 |
373.60 |
BATE |
xeaNKh1UP5z |
|
09/01/2025 |
14:02:07 |
GBp |
108 |
373.60 |
BATE |
xeaNKh1U6d$ |
|
09/01/2025 |
14:02:07 |
GBp |
361 |
373.80 |
BATE |
xeaNKh1U6d1 |
|
09/01/2025 |
14:02:05 |
GBp |
411 |
374.20 |
BATE |
xeaNKh1U6Xa |
|
09/01/2025 |
14:02:05 |
GBp |
291 |
374.20 |
XLON |
xeaNKh1U6Xc |
|
09/01/2025 |
14:02:05 |
GBp |
418 |
374.40 |
XLON |
xeaNKh1U6Xh |
|
09/01/2025 |
14:02:05 |
GBp |
935 |
374.40 |
BATE |
xeaNKh1U6Xj |
|
09/01/2025 |
14:02:04 |
GBp |
346 |
374.60 |
XLON |
xeaNKh1U6ZU |
|
09/01/2025 |
14:02:04 |
GBp |
148 |
374.60 |
CHIX |
xeaNKh1U6YW |
|
09/01/2025 |
14:02:04 |
GBp |
72 |
374.60 |
BATE |
xeaNKh1U6YY |
|
09/01/2025 |
14:02:04 |
GBp |
140 |
374.60 |
BATE |
xeaNKh1U6Ya |
|
09/01/2025 |
14:02:04 |
GBp |
576 |
374.80 |
XLON |
xeaNKh1U6YF |
|
09/01/2025 |
14:02:04 |
GBp |
352 |
374.80 |
BATE |
xeaNKh1U6YH |
|
09/01/2025 |
14:02:04 |
GBp |
67 |
375.00 |
XLON |
xeaNKh1U6YJ |
|
09/01/2025 |
14:02:04 |
GBp |
248 |
374.80 |
CHIX |
xeaNKh1U6YL |
|
09/01/2025 |
14:02:04 |
GBp |
921 |
375.00 |
XLON |
xeaNKh1U6YN |
|
09/01/2025 |
14:02:04 |
GBp |
806 |
375.00 |
BATE |
xeaNKh1U6ja |
|
09/01/2025 |
13:59:29 |
GBp |
161 |
374.80 |
XLON |
xeaNKh1U4fU |
|
09/01/2025 |
13:59:29 |
GBp |
223 |
374.80 |
XLON |
xeaNKh1U4ea |
|
09/01/2025 |
13:58:33 |
GBp |
90 |
373.40 |
CHIX |
xeaNKh1U4V6 |
|
09/01/2025 |
13:58:33 |
GBp |
6 |
373.40 |
BATE |
xeaNKh1U4Ud |
|
09/01/2025 |
13:56:52 |
GBp |
212 |
373.40 |
BATE |
xeaNKh1U2su |
|
09/01/2025 |
13:55:26 |
GBp |
282 |
373.60 |
XLON |
xeaNKh1U33r |
|
09/01/2025 |
13:55:26 |
GBp |
240 |
373.60 |
CHIX |
xeaNKh1U33t |
|
09/01/2025 |
13:48:41 |
GBp |
1,280 |
372.80 |
BATE |
xeaNKh1UDsk |
|
09/01/2025 |
13:48:41 |
GBp |
262 |
372.80 |
CHIX |
xeaNKh1UDsm |
|
09/01/2025 |
13:48:38 |
GBp |
65 |
373.00 |
CHIX |
xeaNKh1UDnR |
|
09/01/2025 |
13:48:38 |
GBp |
35 |
373.00 |
XLON |
xeaNKh1UDmY |
|
09/01/2025 |
13:48:38 |
GBp |
391 |
373.00 |
XLON |
xeaNKh1UDma |
|
09/01/2025 |
13:48:38 |
GBp |
35 |
373.00 |
XLON |
xeaNKh1UDmW |
|
09/01/2025 |
13:48:38 |
GBp |
573 |
373.20 |
CHIX |
xeaNKh1UDmw |
|
09/01/2025 |
13:48:38 |
GBp |
1,768 |
373.20 |
XLON |
xeaNKh1UDms |
|
09/01/2025 |
13:48:38 |
GBp |
402 |
373.20 |
BATE |
xeaNKh1UDmu |
|
09/01/2025 |
13:48:35 |
GBp |
173 |
373.60 |
CHIX |
xeaNKh1UDo9 |
|
09/01/2025 |
13:48:35 |
GBp |
500 |
373.60 |
CHIX |
xeaNKh1UDoB |
|
09/01/2025 |
13:48:35 |
GBp |
105 |
373.60 |
XLON |
xeaNKh1UDoH |
|
09/01/2025 |
13:48:35 |
GBp |
228 |
373.60 |
XLON |
xeaNKh1UDoJ |
|
09/01/2025 |
13:48:35 |
GBp |
408 |
373.60 |
XLON |
xeaNKh1UDoL |
|
09/01/2025 |
13:48:35 |
GBp |
267 |
373.60 |
XLON |
xeaNKh1UDoN |
|
09/01/2025 |
13:48:35 |
GBp |
195 |
373.60 |
XLON |
xeaNKh1UDzm |
|
09/01/2025 |
13:48:35 |
GBp |
360 |
373.60 |
XLON |
xeaNKh1UDzo |
|
09/01/2025 |
13:48:35 |
GBp |
267 |
373.60 |
XLON |
xeaNKh1UDzq |
|
09/01/2025 |
13:48:35 |
GBp |
489 |
373.60 |
XLON |
xeaNKh1UDyv |
|
09/01/2025 |
13:48:35 |
GBp |
169 |
373.60 |
XLON |
xeaNKh1UDyr |
|
09/01/2025 |
13:48:35 |
GBp |
267 |
373.60 |
XLON |
xeaNKh1UDyt |
|
09/01/2025 |
13:48:35 |
GBp |
284 |
373.60 |
XLON |
xeaNKh1UDyM |
|
09/01/2025 |
13:48:35 |
GBp |
93 |
373.60 |
XLON |
xeaNKh1UDyO |
|
09/01/2025 |
13:48:35 |
GBp |
310 |
373.60 |
XLON |
xeaNKh1UDyU |
|
09/01/2025 |
13:48:34 |
GBp |
489 |
373.60 |
XLON |
xeaNKh1UD$i |
|
09/01/2025 |
13:48:34 |
GBp |
229 |
373.60 |
XLON |
xeaNKh1UD$k |
|
09/01/2025 |
13:48:34 |
GBp |
108 |
373.60 |
XLON |
xeaNKh1UD$c |
|
09/01/2025 |
13:48:34 |
GBp |
248 |
373.60 |
XLON |
xeaNKh1UD$e |
|
09/01/2025 |
13:48:34 |
GBp |
318 |
373.60 |
XLON |
xeaNKh1UD$g |
|
09/01/2025 |
13:48:34 |
GBp |
148 |
373.60 |
XLON |
xeaNKh1UD$q |
|
09/01/2025 |
13:48:34 |
GBp |
267 |
373.60 |
XLON |
xeaNKh1UD$s |
|
09/01/2025 |
13:48:34 |
GBp |
453 |
373.60 |
XLON |
xeaNKh1UD$u |
|
09/01/2025 |
13:48:34 |
GBp |
168 |
373.60 |
XLON |
xeaNKh1UD$@ |
|
09/01/2025 |
13:48:34 |
GBp |
276 |
373.60 |
XLON |
xeaNKh1UD$0 |
|
09/01/2025 |
13:48:34 |
GBp |
489 |
373.60 |
XLON |
xeaNKh1UD$2 |
|
09/01/2025 |
13:48:34 |
GBp |
267 |
373.60 |
XLON |
xeaNKh1UD$4 |
|
09/01/2025 |
13:48:34 |
GBp |
669 |
373.40 |
BATE |
xeaNKh1UD$C |
|
09/01/2025 |
13:48:34 |
GBp |
300 |
373.60 |
BATE |
xeaNKh1UD$H |
|
09/01/2025 |
13:48:34 |
GBp |
16 |
373.60 |
BATE |
xeaNKh1UD$J |
|
09/01/2025 |
13:48:34 |
GBp |
267 |
373.60 |
XLON |
xeaNKh1UD$T |
|
09/01/2025 |
13:48:34 |
GBp |
316 |
373.60 |
XLON |
xeaNKh1UD$R |
|
09/01/2025 |
13:48:34 |
GBp |
422 |
373.60 |
XLON |
xeaNKh1UD$V |
|
09/01/2025 |
13:48:34 |
GBp |
231 |
373.60 |
XLON |
xeaNKh1UD@a |
|
09/01/2025 |
13:48:34 |
GBp |
152 |
373.60 |
XLON |
xeaNKh1UD@c |
|
09/01/2025 |
13:48:34 |
GBp |
489 |
373.60 |
XLON |
xeaNKh1UD@e |
|
09/01/2025 |
13:48:34 |
GBp |
267 |
373.60 |
XLON |
xeaNKh1UD@g |
|
09/01/2025 |
13:48:34 |
GBp |
30 |
373.60 |
CHIX |
xeaNKh1UD@3 |
|
09/01/2025 |
13:48:34 |
GBp |
601 |
373.60 |
CHIX |
xeaNKh1UD@5 |
|
09/01/2025 |
13:48:34 |
GBp |
458 |
373.60 |
XLON |
xeaNKh1UD@w |
|
09/01/2025 |
13:48:34 |
GBp |
118 |
373.60 |
XLON |
xeaNKh1UD@y |
|
09/01/2025 |
13:48:34 |
GBp |
53 |
373.60 |
XLON |
xeaNKh1UD@@ |
|
09/01/2025 |
13:48:34 |
GBp |
214 |
373.60 |
XLON |
xeaNKh1UD@V |
|
09/01/2025 |
13:48:34 |
GBp |
217 |
373.60 |
CHIX |
xeaNKh1UDvm |
|
09/01/2025 |
13:17:25 |
GBp |
151 |
371.60 |
XLON |
xeaNKh1VbNk |
|
09/01/2025 |
13:13:42 |
GBp |
141 |
371.40 |
XLON |
xeaNKh1VW$F |
|
09/01/2025 |
13:13:42 |
GBp |
79 |
371.40 |
XLON |
xeaNKh1VW$H |
|
09/01/2025 |
13:13:42 |
GBp |
65 |
371.20 |
XLON |
xeaNKh1VW$J |
|
09/01/2025 |
13:12:08 |
GBp |
70 |
371.40 |
XLON |
xeaNKh1VXxb |
|
09/01/2025 |
13:12:08 |
GBp |
83 |
371.40 |
XLON |
xeaNKh1VXxd |
|
09/01/2025 |
13:12:08 |
GBp |
90 |
371.40 |
XLON |
xeaNKh1VXxI |
|
09/01/2025 |
13:12:08 |
GBp |
85 |
371.40 |
XLON |
xeaNKh1VXxK |
|
09/01/2025 |
13:12:08 |
GBp |
27 |
371.40 |
XLON |
xeaNKh1VXxM |
|
09/01/2025 |
13:11:58 |
GBp |
93 |
371.40 |
XLON |
xeaNKh1VXC8 |
|
09/01/2025 |
13:11:58 |
GBp |
90 |
371.40 |
XLON |
xeaNKh1VXCA |
|
09/01/2025 |
13:11:57 |
GBp |
40 |
371.40 |
XLON |
xeaNKh1VXFF |
|
09/01/2025 |
13:11:57 |
GBp |
103 |
371.40 |
XLON |
xeaNKh1VXFH |
|
09/01/2025 |
13:11:57 |
GBp |
133 |
371.40 |
XLON |
xeaNKh1VXFN |
|
09/01/2025 |
13:11:57 |
GBp |
360 |
371.40 |
XLON |
xeaNKh1VXFP |
|
09/01/2025 |
13:11:55 |
GBp |
38 |
371.40 |
XLON |
xeaNKh1VX8b |
|
09/01/2025 |
13:11:53 |
GBp |
1 |
371.40 |
XLON |
xeaNKh1VXA3 |
|
09/01/2025 |
13:11:52 |
GBp |
34 |
371.40 |
XLON |
xeaNKh1VXA9 |
|
09/01/2025 |
13:11:44 |
GBp |
366 |
371.00 |
XLON |
xeaNKh1VXGC |
|
09/01/2025 |
13:11:44 |
GBp |
214 |
371.00 |
XLON |
xeaNKh1VXGG |
|
09/01/2025 |
13:11:44 |
GBp |
37 |
371.00 |
BATE |
xeaNKh1VXGI |
|
09/01/2025 |
13:11:44 |
GBp |
250 |
371.00 |
BATE |
xeaNKh1VXGK |
|
09/01/2025 |
13:11:44 |
GBp |
61 |
371.00 |
BATE |
xeaNKh1VXGM |
|
09/01/2025 |
13:11:44 |
GBp |
78 |
371.20 |
BATE |
xeaNKh1VXGS |
|
09/01/2025 |
13:11:44 |
GBp |
250 |
371.20 |
BATE |
xeaNKh1VXJa |
|
09/01/2025 |
13:11:44 |
GBp |
250 |
371.20 |
BATE |
xeaNKh1VXJW |
|
09/01/2025 |
13:11:44 |
GBp |
342 |
371.20 |
CHIX |
xeaNKh1VXJY |
|
09/01/2025 |
13:11:44 |
GBp |
5 |
371.40 |
XLON |
xeaNKh1VXJc |
|
09/01/2025 |
13:11:44 |
GBp |
1,319 |
371.40 |
BATE |
xeaNKh1VXJe |
|
09/01/2025 |
13:11:44 |
GBp |
358 |
371.20 |
XLON |
xeaNKh1VXGU |
|
09/01/2025 |
13:01:18 |
GBp |
115 |
371.20 |
XLON |
xeaNKh1Vf7c |
|
09/01/2025 |
13:01:18 |
GBp |
139 |
371.20 |
XLON |
xeaNKh1Vf7e |
|
09/01/2025 |
13:01:18 |
GBp |
224 |
371.20 |
XLON |
xeaNKh1Vf7g |
|
09/01/2025 |
13:01:18 |
GBp |
346 |
371.20 |
XLON |
xeaNKh1Vf7i |
|
09/01/2025 |
13:01:18 |
GBp |
307 |
370.80 |
CHIX |
xeaNKh1Vf7t |
|
09/01/2025 |
13:01:18 |
GBp |
232 |
371.00 |
BATE |
xeaNKh1Vf7v |
|
09/01/2025 |
13:01:18 |
GBp |
525 |
371.00 |
CHIX |
xeaNKh1Vf7x |
|
09/01/2025 |
13:01:18 |
GBp |
410 |
371.00 |
BATE |
xeaNKh1Vf7z |
|
09/01/2025 |
13:01:18 |
GBp |
370 |
371.20 |
XLON |
xeaNKh1Vf7$ |
|
09/01/2025 |
13:01:18 |
GBp |
750 |
371.20 |
XLON |
xeaNKh1Vf71 |
|
09/01/2025 |
13:01:18 |
GBp |
250 |
371.20 |
XLON |
xeaNKh1Vf73 |
|
09/01/2025 |
13:01:12 |
GBp |
1,572 |
371.60 |
XLON |
xeaNKh1Vf2Y |
|
09/01/2025 |
13:01:12 |
GBp |
94 |
371.60 |
XLON |
xeaNKh1Vf2a |
|
09/01/2025 |
13:01:11 |
GBp |
18 |
371.60 |
XLON |
xeaNKh1Vf2t |
|
09/01/2025 |
13:01:11 |
GBp |
28 |
371.60 |
XLON |
xeaNKh1Vf2v |
|
09/01/2025 |
13:01:11 |
GBp |
133 |
371.60 |
XLON |
xeaNKh1Vf2w |
|
09/01/2025 |
13:01:11 |
GBp |
182 |
371.60 |
XLON |
xeaNKh1Vf2y |
|
09/01/2025 |
12:50:47 |
GBp |
1,376 |
371.20 |
XLON |
xeaNKh1VHHR |
|
09/01/2025 |
12:50:47 |
GBp |
504 |
371.20 |
XLON |
xeaNKh1VHGo |
|
09/01/2025 |
12:46:03 |
GBp |
1,105 |
371.20 |
XLON |
xeaNKh1VT0t |
|
09/01/2025 |
12:46:03 |
GBp |
32 |
371.20 |
XLON |
xeaNKh1VT0B |
|
09/01/2025 |
12:46:03 |
GBp |
577 |
371.20 |
XLON |
xeaNKh1VT0D |
|
09/01/2025 |
12:46:03 |
GBp |
323 |
371.00 |
CHIX |
xeaNKh1VT3b |
|
09/01/2025 |
12:46:03 |
GBp |
246 |
371.00 |
BATE |
xeaNKh1VT3d |
|
09/01/2025 |
12:46:03 |
GBp |
497 |
371.20 |
XLON |
xeaNKh1VT3f |
|
09/01/2025 |
12:46:03 |
GBp |
250 |
371.20 |
XLON |
xeaNKh1VT3h |
|
09/01/2025 |
12:46:03 |
GBp |
296 |
371.20 |
CHIX |
xeaNKh1VT3j |
|
09/01/2025 |
12:46:03 |
GBp |
165 |
371.20 |
CHIX |
xeaNKh1VT3l |
|
09/01/2025 |
12:46:03 |
GBp |
335 |
371.20 |
BATE |
xeaNKh1VT3n |
|
09/01/2025 |
12:46:03 |
GBp |
229 |
371.20 |
BATE |
xeaNKh1VT3p |
|
09/01/2025 |
12:46:03 |
GBp |
327 |
371.00 |
XLON |
xeaNKh1VT3Z |
|
09/01/2025 |
12:35:03 |
GBp |
193 |
371.00 |
CHIX |
xeaNKh1V5rT |
|
09/01/2025 |
12:35:01 |
GBp |
217 |
371.20 |
XLON |
xeaNKh1V5tO |
|
09/01/2025 |
12:35:01 |
GBp |
1,100 |
371.00 |
XLON |
xeaNKh1V5tQ |
|
09/01/2025 |
12:35:01 |
GBp |
423 |
371.00 |
CHIX |
xeaNKh1V5sb |
|
09/01/2025 |
12:35:01 |
GBp |
320 |
371.00 |
XLON |
xeaNKh1V5sX |
|
09/01/2025 |
12:35:01 |
GBp |
547 |
371.00 |
BATE |
xeaNKh1V5sZ |
|
09/01/2025 |
12:35:01 |
GBp |
732 |
371.20 |
XLON |
xeaNKh1V5sd |
|
09/01/2025 |
12:30:00 |
GBp |
61 |
370.60 |
XLON |
xeaNKh1V0QW |
|
09/01/2025 |
12:30:00 |
GBp |
106 |
370.60 |
XLON |
xeaNKh1V0QY |
|
09/01/2025 |
12:30:00 |
GBp |
314 |
370.20 |
BATE |
xeaNKh1V0Qf |
|
09/01/2025 |
12:30:00 |
GBp |
228 |
370.60 |
XLON |
xeaNKh1V0QG |
|
09/01/2025 |
12:30:00 |
GBp |
250 |
370.20 |
XLON |
xeaNKh1V1ba |
|
09/01/2025 |
12:30:00 |
GBp |
544 |
370.20 |
BATE |
xeaNKh1V1bc |
|
09/01/2025 |
12:30:00 |
GBp |
531 |
370.20 |
CHIX |
xeaNKh1V1bh |
|
09/01/2025 |
12:30:00 |
GBp |
482 |
370.20 |
XLON |
xeaNKh1V1bY |
|
09/01/2025 |
12:29:27 |
GBp |
49 |
370.80 |
CHIX |
xeaNKh1V1nH |
|
09/01/2025 |
12:29:27 |
GBp |
110 |
370.80 |
CHIX |
xeaNKh1V1nJ |
|
09/01/2025 |
12:27:12 |
GBp |
96 |
370.60 |
XLON |
xeaNKh1VEMa |
|
09/01/2025 |
12:27:12 |
GBp |
126 |
370.60 |
CHIX |
xeaNKh1VEMf |
|
09/01/2025 |
12:27:12 |
GBp |
160 |
370.60 |
XLON |
xeaNKh1VEMY |
|
09/01/2025 |
12:27:12 |
GBp |
38 |
370.60 |
CHIX |
xeaNKh1VEMh |
|
09/01/2025 |
12:27:07 |
GBp |
143 |
370.60 |
XLON |
xeaNKh1VEG4 |
|
09/01/2025 |
12:27:07 |
GBp |
231 |
370.60 |
XLON |
xeaNKh1VEGH |
|
09/01/2025 |
12:27:07 |
GBp |
143 |
370.60 |
CHIX |
xeaNKh1VEGI |
|
09/01/2025 |
12:27:07 |
GBp |
226 |
370.60 |
XLON |
xeaNKh1VEGT |
|
09/01/2025 |
12:27:07 |
GBp |
211 |
370.60 |
CHIX |
xeaNKh1VEGU |
|
09/01/2025 |
12:19:39 |
GBp |
1,484 |
370.00 |
XLON |
xeaNKh1VBLv |
|
09/01/2025 |
12:19:39 |
GBp |
1,064 |
370.00 |
BATE |
xeaNKh1VBLx |
|
09/01/2025 |
12:19:39 |
GBp |
3,018 |
370.40 |
XLON |
xeaNKh1VBL2 |
|
09/01/2025 |
12:14:24 |
GBp |
221 |
369.20 |
XLON |
xeaNKh1Ot@e |
|
09/01/2025 |
12:14:24 |
GBp |
1,100 |
369.20 |
XLON |
xeaNKh1Ot@g |
|
09/01/2025 |
12:14:24 |
GBp |
166 |
369.20 |
XLON |
xeaNKh1Ot@i |
|
09/01/2025 |
12:14:24 |
GBp |
199 |
369.00 |
XLON |
xeaNKh1Ot@x |
|
09/01/2025 |
12:14:24 |
GBp |
514 |
369.00 |
XLON |
xeaNKh1Ot@z |
|
09/01/2025 |
12:14:24 |
GBp |
505 |
369.00 |
BATE |
xeaNKh1Ot@$ |
|
09/01/2025 |
12:14:24 |
GBp |
338 |
369.00 |
CHIX |
xeaNKh1Ot@1 |
|
09/01/2025 |
12:06:26 |
GBp |
41 |
368.40 |
XLON |
xeaNKh1OmwC |
|
09/01/2025 |
12:06:26 |
GBp |
118 |
368.40 |
XLON |
xeaNKh1OmwE |
|
09/01/2025 |
12:06:26 |
GBp |
35 |
368.40 |
XLON |
xeaNKh1OmwG |
|
09/01/2025 |
12:06:26 |
GBp |
505 |
368.40 |
XLON |
xeaNKh1OmwI |
|
09/01/2025 |
12:06:26 |
GBp |
595 |
368.40 |
XLON |
xeaNKh1OmwR |
|
09/01/2025 |
12:06:26 |
GBp |
127 |
368.40 |
XLON |
xeaNKh1OmwT |
|
09/01/2025 |
12:06:26 |
GBp |
312 |
368.00 |
XLON |
xeaNKh1Om5W |
|
09/01/2025 |
12:06:26 |
GBp |
499 |
368.20 |
XLON |
xeaNKh1Om5Y |
|
09/01/2025 |
12:06:26 |
GBp |
499 |
368.20 |
BATE |
xeaNKh1Om5a |
|
09/01/2025 |
12:06:26 |
GBp |
338 |
368.20 |
CHIX |
xeaNKh1Om5c |
|
09/01/2025 |
12:05:51 |
GBp |
207 |
368.40 |
XLON |
xeaNKh1OmT8 |
|
09/01/2025 |
12:05:51 |
GBp |
106 |
368.40 |
XLON |
xeaNKh1OmSq |
|
09/01/2025 |
12:05:51 |
GBp |
91 |
368.40 |
XLON |
xeaNKh1OmSs |
|
09/01/2025 |
12:05:51 |
GBp |
370 |
368.40 |
XLON |
xeaNKh1OmSy |
|
09/01/2025 |
12:05:50 |
GBp |
424 |
368.40 |
XLON |
xeaNKh1OmS2 |
|
09/01/2025 |
12:05:50 |
GBp |
89 |
368.40 |
XLON |
xeaNKh1OmS4 |
|
09/01/2025 |
12:05:50 |
GBp |
95 |
368.40 |
XLON |
xeaNKh1OmS6 |
|
09/01/2025 |
12:05:50 |
GBp |
383 |
368.40 |
XLON |
xeaNKh1OmSC |
|
09/01/2025 |
12:05:50 |
GBp |
95 |
368.40 |
XLON |
xeaNKh1OmSI |
|
09/01/2025 |
12:05:50 |
GBp |
276 |
368.40 |
XLON |
xeaNKh1OmSK |
|
09/01/2025 |
12:05:44 |
GBp |
90 |
368.40 |
XLON |
xeaNKh1OmRq |
|
09/01/2025 |
12:05:44 |
GBp |
263 |
368.40 |
XLON |
xeaNKh1OmRs |
|
09/01/2025 |
12:05:44 |
GBp |
224 |
368.40 |
XLON |
xeaNKh1OmRu |
|
09/01/2025 |
11:35:53 |
GBp |
331 |
364.60 |
XLON |
xeaNKh1OiLJ |
|
09/01/2025 |
11:35:53 |
GBp |
228 |
364.60 |
BATE |
xeaNKh1OiLL |
|
09/01/2025 |
11:35:53 |
GBp |
196 |
364.80 |
CHIX |
xeaNKh1OiKn |
|
09/01/2025 |
11:35:53 |
GBp |
268 |
364.80 |
CHIX |
xeaNKh1OiK4 |
|
09/01/2025 |
11:35:30 |
GBp |
129 |
365.00 |
CHIX |
xeaNKh1OjXr |
|
09/01/2025 |
11:35:30 |
GBp |
184 |
365.00 |
CHIX |
xeaNKh1OjXt |
|
09/01/2025 |
11:11:13 |
GBp |
157 |
364.60 |
XLON |
xeaNKh1OTa0 |
|
09/01/2025 |
11:11:13 |
GBp |
235 |
364.80 |
BATE |
xeaNKh1OTa6 |
|
09/01/2025 |
11:11:13 |
GBp |
226 |
365.00 |
CHIX |
xeaNKh1OTa8 |
|
09/01/2025 |
11:11:13 |
GBp |
88 |
365.00 |
BATE |
xeaNKh1OTaA |
|
09/01/2025 |
11:11:13 |
GBp |
250 |
365.00 |
BATE |
xeaNKh1OTaC |
|
09/01/2025 |
11:11:13 |
GBp |
262 |
364.80 |
XLON |
xeaNKh1OTa2 |
|
09/01/2025 |
11:11:13 |
GBp |
601 |
365.00 |
XLON |
xeaNKh1OTa4 |
|
09/01/2025 |
11:08:13 |
GBp |
338 |
365.20 |
BATE |
xeaNKh1ORkf |
|
09/01/2025 |
11:04:22 |
GBp |
231 |
364.80 |
BATE |
xeaNKh1OPPQ |
|
09/01/2025 |
11:03:48 |
GBp |
532 |
364.80 |
BATE |
xeaNKh1O6nt |
|
09/01/2025 |
11:03:40 |
GBp |
146 |
365.40 |
XLON |
xeaNKh1O6@9 |
|
09/01/2025 |
11:03:40 |
GBp |
146 |
365.60 |
XLON |
xeaNKh1O6@H |
|
09/01/2025 |
11:03:40 |
GBp |
214 |
365.80 |
XLON |
xeaNKh1O6@J |
|
09/01/2025 |
11:03:40 |
GBp |
235 |
365.60 |
BATE |
xeaNKh1O6@L |
|
09/01/2025 |
11:03:40 |
GBp |
149 |
365.80 |
CHIX |
xeaNKh1O6@N |
|
09/01/2025 |
11:03:40 |
GBp |
338 |
365.80 |
BATE |
xeaNKh1O6@P |
|
09/01/2025 |
11:03:34 |
GBp |
208 |
365.80 |
BATE |
xeaNKh1O65m |
|
09/01/2025 |
11:00:25 |
GBp |
210 |
366.00 |
XLON |
xeaNKh1O4U5 |
|
09/01/2025 |
11:00:25 |
GBp |
296 |
365.80 |
XLON |
xeaNKh1O4UE |
|
09/01/2025 |
11:00:25 |
GBp |
677 |
366.00 |
XLON |
xeaNKh1O4UG |
|
09/01/2025 |
11:00:25 |
GBp |
240 |
365.80 |
BATE |
xeaNKh1O4UI |
|
09/01/2025 |
11:00:25 |
GBp |
346 |
366.00 |
BATE |
xeaNKh1O4UK |
|
09/01/2025 |
10:58:14 |
GBp |
839 |
366.60 |
XLON |
xeaNKh1O24m |
|
09/01/2025 |
10:58:14 |
GBp |
1,669 |
366.60 |
XLON |
xeaNKh1O24s |
|
09/01/2025 |
10:58:14 |
GBp |
50 |
366.60 |
XLON |
xeaNKh1O24u |
|
09/01/2025 |
10:58:14 |
GBp |
120 |
366.60 |
XLON |
xeaNKh1O249 |
|
09/01/2025 |
10:58:14 |
GBp |
110 |
366.60 |
XLON |
xeaNKh1O24B |
|
09/01/2025 |
10:58:14 |
GBp |
444 |
366.60 |
XLON |
xeaNKh1O24G |
|
09/01/2025 |
10:58:14 |
GBp |
650 |
366.60 |
XLON |
xeaNKh1O24I |
|
09/01/2025 |
10:58:14 |
GBp |
60 |
366.60 |
XLON |
xeaNKh1O24K |
|
09/01/2025 |
10:58:14 |
GBp |
10 |
366.60 |
XLON |
xeaNKh1O24M |
|
09/01/2025 |
10:58:14 |
GBp |
863 |
366.60 |
XLON |
xeaNKh1O24S |
|
09/01/2025 |
10:58:14 |
GBp |
260 |
366.20 |
XLON |
xeaNKh1O27b |
|
09/01/2025 |
10:58:14 |
GBp |
347 |
366.20 |
BATE |
xeaNKh1O27d |
|
09/01/2025 |
10:58:14 |
GBp |
260 |
366.20 |
XLON |
xeaNKh1O27Z |
|
09/01/2025 |
10:58:10 |
GBp |
363 |
366.60 |
XLON |
xeaNKh1O23p |
|
09/01/2025 |
10:58:10 |
GBp |
294 |
366.60 |
CHIX |
xeaNKh1O23r |
|
09/01/2025 |
10:58:10 |
GBp |
241 |
366.60 |
BATE |
xeaNKh1O23t |
|
09/01/2025 |
10:58:10 |
GBp |
521 |
366.80 |
XLON |
xeaNKh1O23v |
|
09/01/2025 |
10:58:10 |
GBp |
347 |
366.80 |
BATE |
xeaNKh1O23x |
|
09/01/2025 |
10:58:10 |
GBp |
423 |
366.80 |
CHIX |
xeaNKh1O23z |
|
09/01/2025 |
10:56:22 |
GBp |
14 |
366.80 |
XLON |
xeaNKh1O0a@ |
|
09/01/2025 |
10:41:05 |
GBp |
322 |
366.80 |
XLON |
xeaNKh1PtIC |
|
09/01/2025 |
10:41:05 |
GBp |
209 |
366.80 |
XLON |
xeaNKh1PtIJ |
|
09/01/2025 |
10:41:02 |
GBp |
331 |
366.80 |
BATE |
xeaNKh1PtUO |
|
09/01/2025 |
10:41:02 |
GBp |
36 |
366.80 |
BATE |
xeaNKh1PtUQ |
|
09/01/2025 |
10:41:02 |
GBp |
150 |
366.80 |
XLON |
xeaNKh1PtUI |
|
09/01/2025 |
10:41:02 |
GBp |
341 |
366.80 |
CHIX |
xeaNKh1PtUK |
|
09/01/2025 |
10:41:02 |
GBp |
173 |
367.00 |
XLON |
xeaNKh1PtUM |
|
09/01/2025 |
10:41:02 |
GBp |
250 |
367.00 |
XLON |
xeaNKh1PtPb |
|
09/01/2025 |
10:41:02 |
GBp |
341 |
367.00 |
CHIX |
xeaNKh1PtPd |
|
09/01/2025 |
10:41:02 |
GBp |
892 |
367.00 |
BATE |
xeaNKh1PtPf |
|
09/01/2025 |
10:41:02 |
GBp |
191 |
367.20 |
XLON |
xeaNKh1PtPh |
|
09/01/2025 |
10:41:02 |
GBp |
191 |
367.20 |
BATE |
xeaNKh1PtPj |
|
09/01/2025 |
10:32:19 |
GBp |
469 |
367.00 |
XLON |
xeaNKh1P@03 |
|
09/01/2025 |
10:32:19 |
GBp |
247 |
367.00 |
XLON |
xeaNKh1P@06 |
|
09/01/2025 |
10:32:19 |
GBp |
183 |
367.00 |
CHIX |
xeaNKh1P@08 |
|
09/01/2025 |
10:32:19 |
GBp |
377 |
367.00 |
BATE |
xeaNKh1P@0A |
|
09/01/2025 |
10:32:19 |
GBp |
565 |
367.20 |
XLON |
xeaNKh1P@0T |
|
09/01/2025 |
10:32:19 |
GBp |
267 |
367.20 |
CHIX |
xeaNKh1P@0V |
|
09/01/2025 |
10:28:36 |
GBp |
123 |
366.80 |
XLON |
xeaNKh1Pz@$ |
|
09/01/2025 |
10:27:31 |
GBp |
122 |
366.00 |
XLON |
xeaNKh1Pwtr |
|
09/01/2025 |
10:27:31 |
GBp |
209 |
366.00 |
XLON |
xeaNKh1Pwtt |
|
09/01/2025 |
10:25:17 |
GBp |
240 |
365.40 |
CHIX |
xeaNKh1PxQM |
|
09/01/2025 |
10:25:17 |
GBp |
476 |
365.60 |
XLON |
xeaNKh1PxQO |
|
09/01/2025 |
10:25:17 |
GBp |
382 |
365.60 |
BATE |
xeaNKh1PxQQ |
|
09/01/2025 |
10:25:17 |
GBp |
402 |
365.60 |
CHIX |
xeaNKh1PxQS |
|
09/01/2025 |
10:25:11 |
GBp |
442 |
366.20 |
XLON |
xeaNKh1PuXr |
|
09/01/2025 |
10:25:11 |
GBp |
315 |
366.20 |
XLON |
xeaNKh1PuXt |
|
09/01/2025 |
10:25:11 |
GBp |
44 |
366.20 |
XLON |
xeaNKh1PuXv |
|
09/01/2025 |
10:25:11 |
GBp |
151 |
366.20 |
XLON |
xeaNKh1PuXx |
|
09/01/2025 |
10:25:11 |
GBp |
21 |
366.20 |
XLON |
xeaNKh1PuXz |
|
09/01/2025 |
10:25:11 |
GBp |
114 |
365.80 |
XLON |
xeaNKh1PuX0 |
|
09/01/2025 |
10:25:11 |
GBp |
77 |
365.80 |
XLON |
xeaNKh1PuX2 |
|
09/01/2025 |
10:25:11 |
GBp |
191 |
365.80 |
BATE |
xeaNKh1PuX4 |
|
09/01/2025 |
10:25:10 |
GBp |
199 |
366.20 |
XLON |
xeaNKh1PuZ@ |
|
09/01/2025 |
10:25:10 |
GBp |
147 |
366.20 |
XLON |
xeaNKh1PuZw |
|
09/01/2025 |
10:20:36 |
GBp |
512 |
365.40 |
XLON |
xeaNKh1PdyA |
|
09/01/2025 |
10:15:42 |
GBp |
338 |
365.60 |
BATE |
xeaNKh1PYUP |
|
09/01/2025 |
10:15:41 |
GBp |
179 |
366.20 |
XLON |
xeaNKh1PYPe |
|
09/01/2025 |
10:15:41 |
GBp |
235 |
366.00 |
BATE |
xeaNKh1PYPg |
|
09/01/2025 |
10:15:41 |
GBp |
338 |
366.20 |
BATE |
xeaNKh1PYPi |
|
09/01/2025 |
10:13:35 |
GBp |
235 |
366.60 |
BATE |
xeaNKh1PWxD |
|
09/01/2025 |
10:13:35 |
GBp |
216 |
366.80 |
XLON |
xeaNKh1PWwu |
|
09/01/2025 |
10:13:34 |
GBp |
314 |
366.80 |
XLON |
xeaNKh1PW5F |
|
09/01/2025 |
10:13:34 |
GBp |
338 |
366.80 |
BATE |
xeaNKh1PW5H |
|
09/01/2025 |
10:13:34 |
GBp |
326 |
366.80 |
CHIX |
xeaNKh1PW5J |
|
09/01/2025 |
10:13:34 |
GBp |
115 |
367.00 |
XLON |
xeaNKh1PW5Q |
|
09/01/2025 |
10:13:34 |
GBp |
603 |
367.00 |
XLON |
xeaNKh1PW5S |
|
09/01/2025 |
10:13:34 |
GBp |
469 |
367.00 |
CHIX |
xeaNKh1PW5U |
|
09/01/2025 |
10:13:34 |
GBp |
88 |
367.00 |
BATE |
xeaNKh1PW4W |
|
09/01/2025 |
10:13:34 |
GBp |
250 |
367.00 |
BATE |
xeaNKh1PW4Y |
|
09/01/2025 |
10:13:03 |
GBp |
220 |
367.20 |
CHIX |
xeaNKh1PWPT |
|
09/01/2025 |
10:12:46 |
GBp |
35 |
367.00 |
XLON |
xeaNKh1PXi@ |
|
09/01/2025 |
10:12:46 |
GBp |
138 |
367.00 |
XLON |
xeaNKh1PXiy |
|
09/01/2025 |
10:12:44 |
GBp |
88 |
367.00 |
BATE |
xeaNKh1PXlS |
|
09/01/2025 |
10:12:44 |
GBp |
250 |
367.00 |
BATE |
xeaNKh1PXlU |
|
09/01/2025 |
10:10:30 |
GBp |
573 |
366.80 |
BATE |
xeaNKh1PkAO |
|
09/01/2025 |
10:10:27 |
GBp |
195 |
368.00 |
XLON |
xeaNKh1PkKG |
|
09/01/2025 |
10:10:27 |
GBp |
143 |
368.00 |
XLON |
xeaNKh1PkKM |
|
09/01/2025 |
10:10:27 |
GBp |
467 |
368.00 |
XLON |
xeaNKh1PkKV |
|
09/01/2025 |
10:10:27 |
GBp |
592 |
368.00 |
XLON |
xeaNKh1PkNa |
|
09/01/2025 |
10:10:27 |
GBp |
351 |
368.00 |
XLON |
xeaNKh1PkNc |
|
09/01/2025 |
10:10:27 |
GBp |
95 |
368.00 |
XLON |
xeaNKh1PkNe |
|
09/01/2025 |
10:10:23 |
GBp |
79 |
366.60 |
CHIX |
xeaNKh1PkGD |
|
09/01/2025 |
10:10:23 |
GBp |
488 |
366.80 |
XLON |
xeaNKh1PkGO |
|
09/01/2025 |
10:10:23 |
GBp |
1,261 |
366.60 |
XLON |
xeaNKh1PkGQ |
|
09/01/2025 |
10:10:23 |
GBp |
177 |
366.60 |
BATE |
xeaNKh1PkJb |
|
09/01/2025 |
10:10:23 |
GBp |
338 |
366.60 |
CHIX |
xeaNKh1PkJd |
|
09/01/2025 |
10:10:23 |
GBp |
323 |
366.80 |
XLON |
xeaNKh1PkJf |
|
09/01/2025 |
10:10:23 |
GBp |
295 |
366.80 |
BATE |
xeaNKh1PkJh |
|
09/01/2025 |
10:01:24 |
GBp |
96 |
367.20 |
XLON |
xeaNKh1PfFa |
|
09/01/2025 |
10:01:24 |
GBp |
16 |
367.20 |
XLON |
xeaNKh1PfFc |
|
09/01/2025 |
10:01:24 |
GBp |
74 |
367.20 |
XLON |
xeaNKh1PfFW |
|
09/01/2025 |
10:01:24 |
GBp |
90 |
367.20 |
XLON |
xeaNKh1PfFY |
|
09/01/2025 |
10:01:21 |
GBp |
772 |
366.80 |
XLON |
xeaNKh1Pf8A |
|
09/01/2025 |
10:01:20 |
GBp |
333 |
367.60 |
XLON |
xeaNKh1PfBv |
|
09/01/2025 |
10:01:20 |
GBp |
242 |
367.60 |
XLON |
xeaNKh1PfBx |
|
09/01/2025 |
10:01:20 |
GBp |
85 |
367.60 |
XLON |
xeaNKh1PfB$ |
|
09/01/2025 |
09:52:10 |
GBp |
113 |
366.00 |
BATE |
xeaNKh1PG4g |
|
09/01/2025 |
09:52:10 |
GBp |
93 |
366.00 |
BATE |
xeaNKh1PG4$ |
|
09/01/2025 |
09:52:10 |
GBp |
338 |
366.00 |
BATE |
xeaNKh1PG41 |
|
09/01/2025 |
09:52:09 |
GBp |
467 |
366.00 |
XLON |
xeaNKh1PG7x |
|
09/01/2025 |
09:52:09 |
GBp |
39 |
366.00 |
XLON |
xeaNKh1PG75 |
|
09/01/2025 |
09:52:09 |
GBp |
250 |
366.00 |
XLON |
xeaNKh1PG77 |
|
09/01/2025 |
09:52:05 |
GBp |
16 |
366.00 |
XLON |
xeaNKh1PG2I |
|
09/01/2025 |
09:52:05 |
GBp |
79 |
366.00 |
XLON |
xeaNKh1PGDb |
|
09/01/2025 |
09:52:05 |
GBp |
45 |
366.00 |
XLON |
xeaNKh1PGDy |
|
09/01/2025 |
09:52:05 |
GBp |
250 |
366.00 |
XLON |
xeaNKh1PGD@ |
|
09/01/2025 |
09:47:50 |
GBp |
1 |
365.60 |
XLON |
xeaNKh1PVLB |
|
09/01/2025 |
09:47:50 |
GBp |
181 |
365.60 |
XLON |
xeaNKh1PVKe |
|
09/01/2025 |
09:47:50 |
GBp |
228 |
365.60 |
XLON |
xeaNKh1PVKg |
|
09/01/2025 |
09:45:41 |
GBp |
191 |
365.40 |
XLON |
xeaNKh1PTCc |
|
09/01/2025 |
09:45:41 |
GBp |
191 |
365.60 |
CHIX |
xeaNKh1PTCo |
|
09/01/2025 |
09:45:36 |
GBp |
148 |
366.00 |
BATE |
xeaNKh1PT9J |
|
09/01/2025 |
09:45:36 |
GBp |
203 |
366.00 |
BATE |
xeaNKh1PT9L |
|
09/01/2025 |
09:45:36 |
GBp |
317 |
366.00 |
BATE |
xeaNKh1PT9N |
|
09/01/2025 |
09:43:05 |
GBp |
752 |
365.20 |
XLON |
xeaNKh1PRKr |
|
09/01/2025 |
09:43:05 |
GBp |
542 |
365.20 |
BATE |
xeaNKh1PRKt |
|
09/01/2025 |
09:43:02 |
GBp |
297 |
365.40 |
CHIX |
xeaNKh1PRHK |
|
09/01/2025 |
09:36:08 |
GBp |
197 |
363.80 |
XLON |
xeaNKh1P5W@ |
|
09/01/2025 |
09:36:08 |
GBp |
125 |
364.00 |
XLON |
xeaNKh1P5WK |
|
09/01/2025 |
09:36:08 |
GBp |
125 |
364.00 |
XLON |
xeaNKh1P5WM |
|
09/01/2025 |
09:36:08 |
GBp |
161 |
364.00 |
BATE |
xeaNKh1P5WO |
|
09/01/2025 |
09:36:08 |
GBp |
268 |
364.20 |
BATE |
xeaNKh1P5ZW |
|
09/01/2025 |
09:36:08 |
GBp |
188 |
364.40 |
CHIX |
xeaNKh1P5ZY |
|
09/01/2025 |
09:36:08 |
GBp |
419 |
364.20 |
XLON |
xeaNKh1P5WU |
|
09/01/2025 |
09:32:58 |
GBp |
226 |
364.80 |
XLON |
xeaNKh1P34k |
|
09/01/2025 |
09:32:58 |
GBp |
254 |
364.80 |
BATE |
xeaNKh1P34p |
|
09/01/2025 |
09:30:59 |
GBp |
375 |
364.40 |
XLON |
xeaNKh1P1qU |
|
09/01/2025 |
09:30:55 |
GBp |
544 |
364.60 |
XLON |
xeaNKh1P1mZ |
|
09/01/2025 |
09:30:55 |
GBp |
206 |
364.60 |
BATE |
xeaNKh1P1me |
|
09/01/2025 |
09:30:55 |
GBp |
14 |
364.80 |
XLON |
xeaNKh1P1mg |
|
09/01/2025 |
09:30:55 |
GBp |
14 |
364.80 |
XLON |
xeaNKh1P1mi |
|
09/01/2025 |
09:30:55 |
GBp |
70 |
364.80 |
XLON |
xeaNKh1P1mk |
|
09/01/2025 |
09:30:55 |
GBp |
191 |
364.80 |
BATE |
xeaNKh1P1mm |
|
09/01/2025 |
09:30:54 |
GBp |
130 |
364.80 |
XLON |
xeaNKh1P1p4 |
|
09/01/2025 |
09:30:54 |
GBp |
352 |
365.00 |
BATE |
xeaNKh1P1pD |
|
09/01/2025 |
09:30:54 |
GBp |
327 |
365.00 |
XLON |
xeaNKh1P1pL |
|
09/01/2025 |
09:30:54 |
GBp |
235 |
365.00 |
BATE |
xeaNKh1P1pN |
|
09/01/2025 |
09:30:54 |
GBp |
469 |
365.20 |
XLON |
xeaNKh1P1pP |
|
09/01/2025 |
09:30:54 |
GBp |
338 |
365.20 |
BATE |
xeaNKh1P1pR |
|
09/01/2025 |
09:30:54 |
GBp |
304 |
365.20 |
CHIX |
xeaNKh1P1pT |
|
09/01/2025 |
09:28:12 |
GBp |
16 |
365.80 |
XLON |
xeaNKh1PFL8 |
|
09/01/2025 |
09:28:12 |
GBp |
1,200 |
365.80 |
XLON |
xeaNKh1PFLA |
|
09/01/2025 |
09:28:12 |
GBp |
63 |
365.60 |
XLON |
xeaNKh1PFLC |
|
09/01/2025 |
09:28:12 |
GBp |
415 |
365.20 |
XLON |
xeaNKh1PFLL |
|
09/01/2025 |
09:28:12 |
GBp |
44 |
365.20 |
BATE |
xeaNKh1PFLN |
|
09/01/2025 |
09:28:12 |
GBp |
44 |
365.20 |
BATE |
xeaNKh1PFLP |
|
09/01/2025 |
09:28:12 |
GBp |
275 |
365.20 |
CHIX |
xeaNKh1PFLR |
|
09/01/2025 |
09:28:12 |
GBp |
250 |
365.20 |
BATE |
xeaNKh1PFLT |
|
09/01/2025 |
09:24:02 |
GBp |
48 |
365.00 |
XLON |
xeaNKh1PBfU |
|
09/01/2025 |
09:20:39 |
GBp |
168 |
364.80 |
BATE |
xeaNKh1P9Ge |
|
09/01/2025 |
09:20:39 |
GBp |
80 |
364.80 |
BATE |
xeaNKh1P9Gg |
|
09/01/2025 |
09:20:31 |
GBp |
377 |
364.80 |
BATE |
xeaNKh1P9O$ |
|
09/01/2025 |
09:20:31 |
GBp |
308 |
364.80 |
XLON |
xeaNKh1P9Oz |
|
09/01/2025 |
09:20:31 |
GBp |
478 |
365.00 |
XLON |
xeaNKh1P9O1 |
|
09/01/2025 |
09:20:31 |
GBp |
301 |
365.00 |
CHIX |
xeaNKh1P9O3 |
|
09/01/2025 |
09:20:31 |
GBp |
542 |
365.00 |
BATE |
xeaNKh1P9O5 |
|
09/01/2025 |
09:16:12 |
GBp |
200 |
365.40 |
XLON |
xeaNKh1QrEA |
|
09/01/2025 |
09:16:12 |
GBp |
254 |
365.60 |
XLON |
xeaNKh1QrEH |
|
09/01/2025 |
09:16:12 |
GBp |
287 |
365.60 |
CHIX |
xeaNKh1QrEJ |
|
09/01/2025 |
09:16:12 |
GBp |
265 |
365.60 |
BATE |
xeaNKh1QrEL |
|
09/01/2025 |
09:15:19 |
GBp |
156 |
365.80 |
XLON |
xeaNKh1Qo@M |
|
09/01/2025 |
09:15:16 |
GBp |
261 |
366.00 |
XLON |
xeaNKh1QovP |
|
09/01/2025 |
09:15:11 |
GBp |
218 |
366.20 |
XLON |
xeaNKh1Qo4E |
|
09/01/2025 |
09:15:11 |
GBp |
381 |
366.20 |
XLON |
xeaNKh1Qo4G |
|
09/01/2025 |
09:15:11 |
GBp |
278 |
366.20 |
BATE |
xeaNKh1Qo4I |
|
09/01/2025 |
09:15:01 |
GBp |
37 |
366.60 |
XLON |
xeaNKh1QoB3 |
|
09/01/2025 |
09:15:01 |
GBp |
154 |
366.60 |
XLON |
xeaNKh1QoB5 |
|
09/01/2025 |
09:15:01 |
GBp |
338 |
366.40 |
XLON |
xeaNKh1QoB8 |
|
09/01/2025 |
09:15:01 |
GBp |
399 |
366.40 |
BATE |
xeaNKh1QoBA |
|
09/01/2025 |
09:07:22 |
GBp |
235 |
363.20 |
XLON |
xeaNKh1Qzix |
|
09/01/2025 |
09:07:21 |
GBp |
711 |
363.40 |
XLON |
xeaNKh1QziF |
|
09/01/2025 |
09:07:21 |
GBp |
300 |
363.40 |
BATE |
xeaNKh1Qzlb |
|
09/01/2025 |
09:07:21 |
GBp |
31 |
363.40 |
BATE |
xeaNKh1QzlX |
|
09/01/2025 |
09:07:21 |
GBp |
280 |
363.40 |
CHIX |
xeaNKh1QzlZ |
|
09/01/2025 |
09:07:21 |
GBp |
315 |
363.40 |
XLON |
xeaNKh1Qzld |
|
09/01/2025 |
09:06:15 |
GBp |
6 |
363.20 |
BATE |
xeaNKh1Qwkg |
|
09/01/2025 |
09:06:15 |
GBp |
315 |
363.40 |
BATE |
xeaNKh1Qwki |
|
09/01/2025 |
09:02:45 |
GBp |
310 |
363.40 |
BATE |
xeaNKh1Qvpr |
|
09/01/2025 |
09:02:45 |
GBp |
443 |
363.60 |
BATE |
xeaNKh1Qvps |
|
09/01/2025 |
09:02:45 |
GBp |
109 |
363.40 |
XLON |
xeaNKh1Qvpn |
|
09/01/2025 |
09:02:45 |
GBp |
464 |
363.60 |
XLON |
xeaNKh1Qvpp |
|
09/01/2025 |
09:02:45 |
GBp |
9 |
363.60 |
XLON |
xeaNKh1Qvp$ |
|
09/01/2025 |
09:00:09 |
GBp |
191 |
362.60 |
BATE |
xeaNKh1Qd2V |
|
09/01/2025 |
09:00:09 |
GBp |
156 |
362.40 |
XLON |
xeaNKh1QdDc |
|
09/01/2025 |
09:00:09 |
GBp |
338 |
362.60 |
XLON |
xeaNKh1QdDe |
|
09/01/2025 |
09:00:09 |
GBp |
235 |
362.40 |
BATE |
xeaNKh1QdDg |
|
09/01/2025 |
09:00:09 |
GBp |
338 |
362.60 |
BATE |
xeaNKh1QdDi |
|
09/01/2025 |
09:00:09 |
GBp |
320 |
362.60 |
CHIX |
xeaNKh1QdDk |
|
09/01/2025 |
08:54:07 |
GBp |
321 |
362.20 |
BATE |
xeaNKh1QWRJ |
|
09/01/2025 |
08:54:07 |
GBp |
279 |
362.20 |
XLON |
xeaNKh1QWRH |
|
09/01/2025 |
08:51:48 |
GBp |
193 |
361.00 |
BATE |
xeaNKh1QkPw |
|
09/01/2025 |
08:51:48 |
GBp |
214 |
361.00 |
BATE |
xeaNKh1QkP2 |
|
09/01/2025 |
08:51:44 |
GBp |
343 |
361.20 |
XLON |
xeaNKh1QkRg |
|
09/01/2025 |
08:51:44 |
GBp |
365 |
361.20 |
XLON |
xeaNKh1QkRr |
|
09/01/2025 |
08:51:44 |
GBp |
359 |
361.20 |
BATE |
xeaNKh1QkRs |
|
09/01/2025 |
08:51:43 |
GBp |
522 |
361.40 |
XLON |
xeaNKh1QkQz |
|
09/01/2025 |
08:51:43 |
GBp |
419 |
361.40 |
XLON |
xeaNKh1QkQ7 |
|
09/01/2025 |
08:51:43 |
GBp |
338 |
361.40 |
BATE |
xeaNKh1QkQ9 |
|
09/01/2025 |
08:51:43 |
GBp |
316 |
361.40 |
CHIX |
xeaNKh1QkQB |
|
09/01/2025 |
08:50:00 |
GBp |
92 |
361.40 |
XLON |
xeaNKh1Qisd |
|
09/01/2025 |
08:50:00 |
GBp |
417 |
361.40 |
XLON |
xeaNKh1Qism |
|
09/01/2025 |
08:49:59 |
GBp |
380 |
361.40 |
XLON |
xeaNKh1Qimi |
|
09/01/2025 |
08:49:59 |
GBp |
346 |
361.40 |
CHIX |
xeaNKh1Qimk |
|
09/01/2025 |
08:49:59 |
GBp |
338 |
361.40 |
BATE |
xeaNKh1Qimm |
|
09/01/2025 |
08:49:12 |
GBp |
406 |
361.40 |
XLON |
xeaNKh1QiTw |
|
09/01/2025 |
08:45:10 |
GBp |
201 |
361.00 |
XLON |
xeaNKh1QhPp |
|
09/01/2025 |
08:45:10 |
GBp |
213 |
361.00 |
BATE |
xeaNKh1QhPr |
|
09/01/2025 |
08:44:15 |
GBp |
248 |
360.80 |
XLON |
xeaNKh1QeEA |
|
09/01/2025 |
08:44:14 |
GBp |
191 |
360.80 |
XLON |
xeaNKh1QeEJ |
|
09/01/2025 |
08:43:28 |
GBp |
171 |
360.60 |
XLON |
xeaNKh1Qfzt |
|
09/01/2025 |
08:43:28 |
GBp |
75 |
360.60 |
XLON |
xeaNKh1Qfzx |
|
09/01/2025 |
08:42:48 |
GBp |
242 |
360.80 |
XLON |
xeaNKh1QMcC |
|
09/01/2025 |
08:42:48 |
GBp |
242 |
360.80 |
XLON |
xeaNKh1QMcE |
|
09/01/2025 |
08:42:25 |
GBp |
337 |
360.80 |
BATE |
xeaNKh1QMpy |
|
09/01/2025 |
08:42:25 |
GBp |
234 |
360.80 |
BATE |
xeaNKh1QMpH |
|
09/01/2025 |
08:42:25 |
GBp |
192 |
361.00 |
CHIX |
xeaNKh1QMpJ |
|
09/01/2025 |
08:36:07 |
GBp |
167 |
360.80 |
XLON |
xeaNKh1QJjR |
|
09/01/2025 |
08:34:46 |
GBp |
278 |
360.20 |
BATE |
xeaNKh1QGh8 |
|
09/01/2025 |
08:34:46 |
GBp |
399 |
360.40 |
BATE |
xeaNKh1QGhA |
|
09/01/2025 |
08:34:00 |
GBp |
373 |
359.40 |
XLON |
xeaNKh1QGRh |
|
09/01/2025 |
08:34:00 |
GBp |
533 |
359.60 |
XLON |
xeaNKh1QGRj |
|
09/01/2025 |
08:34:00 |
GBp |
207 |
359.60 |
CHIX |
xeaNKh1QGRl |
|
09/01/2025 |
08:30:17 |
GBp |
274 |
362.00 |
XLON |
xeaNKh1QS9l |
|
09/01/2025 |
08:30:17 |
GBp |
274 |
362.00 |
XLON |
xeaNKh1QS9u |
|
09/01/2025 |
08:30:17 |
GBp |
215 |
362.00 |
BATE |
xeaNKh1QS9w |
|
09/01/2025 |
08:29:54 |
GBp |
213 |
362.20 |
BATE |
xeaNKh1QTmb |
|
09/01/2025 |
08:29:54 |
GBp |
149 |
362.20 |
CHIX |
xeaNKh1QTmd |
|
09/01/2025 |
08:29:54 |
GBp |
515 |
362.20 |
XLON |
xeaNKh1QTmZ |
|
09/01/2025 |
08:29:31 |
GBp |
181 |
362.60 |
XLON |
xeaNKh1QT3t |
|
09/01/2025 |
08:28:31 |
GBp |
225 |
362.40 |
XLON |
xeaNKh1QQuR |
|
09/01/2025 |
08:28:31 |
GBp |
248 |
362.40 |
BATE |
xeaNKh1QQuT |
|
09/01/2025 |
08:28:31 |
GBp |
168 |
362.40 |
CHIX |
xeaNKh1QQuV |
|
09/01/2025 |
08:28:30 |
GBp |
191 |
362.60 |
XLON |
xeaNKh1QQxg |
|
09/01/2025 |
08:28:30 |
GBp |
191 |
362.60 |
BATE |
xeaNKh1QQxi |
|
09/01/2025 |
08:27:17 |
GBp |
148 |
362.40 |
BATE |
xeaNKh1QR@M |
|
09/01/2025 |
08:26:28 |
GBp |
13 |
361.20 |
XLON |
xeaNKh1QOdk |
|
09/01/2025 |
08:26:28 |
GBp |
26 |
361.20 |
XLON |
xeaNKh1QOdo |
|
09/01/2025 |
08:26:28 |
GBp |
191 |
361.40 |
XLON |
xeaNKh1QOds |
|
09/01/2025 |
08:26:28 |
GBp |
113 |
361.20 |
XLON |
xeaNKh1QOdx |
|
09/01/2025 |
08:26:28 |
GBp |
216 |
361.20 |
BATE |
xeaNKh1QOd0 |
|
09/01/2025 |
08:26:28 |
GBp |
191 |
361.40 |
BATE |
xeaNKh1QOd5 |
|
09/01/2025 |
08:26:28 |
GBp |
195 |
361.00 |
XLON |
xeaNKh1QOdA |
|
09/01/2025 |
08:26:28 |
GBp |
40 |
361.00 |
XLON |
xeaNKh1QOdC |
|
09/01/2025 |
08:26:28 |
GBp |
338 |
361.20 |
XLON |
xeaNKh1QOdE |
|
09/01/2025 |
08:26:28 |
GBp |
377 |
361.20 |
BATE |
xeaNKh1QOdG |
|
09/01/2025 |
08:26:28 |
GBp |
368 |
361.40 |
BATE |
xeaNKh1QOdI |
|
09/01/2025 |
08:26:28 |
GBp |
191 |
361.40 |
CHIX |
xeaNKh1QOdK |
|
09/01/2025 |
08:26:27 |
GBp |
413 |
361.80 |
XLON |
xeaNKh1QOc2 |
|
09/01/2025 |
08:26:27 |
GBp |
117 |
361.80 |
XLON |
xeaNKh1QOc4 |
|
09/01/2025 |
08:26:01 |
GBp |
247 |
361.40 |
CHIX |
xeaNKh1QO5N |
|
09/01/2025 |
08:26:01 |
GBp |
338 |
361.40 |
XLON |
xeaNKh1QO5S |
|
09/01/2025 |
08:23:13 |
GBp |
199 |
362.00 |
XLON |
xeaNKh1Q7c9 |
|
09/01/2025 |
08:23:13 |
GBp |
298 |
362.00 |
XLON |
xeaNKh1Q7cF |
|
09/01/2025 |
08:22:53 |
GBp |
229 |
362.20 |
BATE |
xeaNKh1Q7pF |
|
09/01/2025 |
08:22:53 |
GBp |
221 |
362.20 |
XLON |
xeaNKh1Q7pD |
|
09/01/2025 |
08:22:38 |
GBp |
154 |
362.60 |
BATE |
xeaNKh1Q76$ |
|
09/01/2025 |
08:22:38 |
GBp |
252 |
362.60 |
XLON |
xeaNKh1Q76z |
|
09/01/2025 |
08:21:44 |
GBp |
271 |
363.60 |
CHIX |
xeaNKh1Q4wk |
|
09/01/2025 |
08:21:44 |
GBp |
235 |
363.40 |
XLON |
xeaNKh1Q4wa |
|
09/01/2025 |
08:21:44 |
GBp |
109 |
363.40 |
BATE |
xeaNKh1Q4wc |
|
09/01/2025 |
08:21:44 |
GBp |
538 |
363.60 |
BATE |
xeaNKh1Q4we |
|
09/01/2025 |
08:21:44 |
GBp |
187 |
363.40 |
CHIX |
xeaNKh1Q4wg |
|
09/01/2025 |
08:21:44 |
GBp |
338 |
363.60 |
XLON |
xeaNKh1Q4wi |
|
09/01/2025 |
08:21:43 |
GBp |
646 |
364.00 |
XLON |
xeaNKh1Q4w9 |
|
09/01/2025 |
08:21:39 |
GBp |
672 |
364.40 |
BATE |
xeaNKh1Q41u |
|
09/01/2025 |
08:21:31 |
GBp |
106 |
364.00 |
XLON |
xeaNKh1Q4Bs |
|
09/01/2025 |
08:21:31 |
GBp |
403 |
364.00 |
XLON |
xeaNKh1Q4B2 |
|
09/01/2025 |
08:20:58 |
GBp |
407 |
364.00 |
XLON |
xeaNKh1Q5@R |
|
09/01/2025 |
08:20:13 |
GBp |
411 |
363.60 |
XLON |
xeaNKh1Q2ds |
|
09/01/2025 |
08:18:25 |
GBp |
173 |
362.60 |
BATE |
xeaNKh1Q3z8 |
|
09/01/2025 |
08:17:41 |
GBp |
288 |
362.80 |
CHIX |
xeaNKh1Q3Tw |
|
09/01/2025 |
08:17:24 |
GBp |
377 |
363.20 |
XLON |
xeaNKh1Q0au |
|
09/01/2025 |
08:17:24 |
GBp |
203 |
363.20 |
CHIX |
xeaNKh1Q0aw |
|
09/01/2025 |
08:17:24 |
GBp |
267 |
363.40 |
BATE |
xeaNKh1Q0ay |
|
09/01/2025 |
08:15:13 |
GBp |
172 |
362.60 |
BATE |
xeaNKh1Q1$V |
|
09/01/2025 |
08:15:13 |
GBp |
250 |
362.80 |
BATE |
xeaNKh1Q1@X |
|
09/01/2025 |
08:15:13 |
GBp |
299 |
363.80 |
XLON |
xeaNKh1Q1@j |
|
09/01/2025 |
08:15:13 |
GBp |
131 |
363.80 |
XLON |
xeaNKh1Q1@l |
|
09/01/2025 |
08:15:13 |
GBp |
132 |
363.80 |
XLON |
xeaNKh1Q1@n |
|
09/01/2025 |
08:15:13 |
GBp |
324 |
363.80 |
XLON |
xeaNKh1Q1@y |
|
09/01/2025 |
08:15:12 |
GBp |
104 |
363.80 |
XLON |
xeaNKh1Q1@2 |
|
09/01/2025 |
08:15:12 |
GBp |
136 |
363.60 |
XLON |
xeaNKh1Q1@4 |
|
09/01/2025 |
08:15:12 |
GBp |
41 |
363.80 |
XLON |
xeaNKh1Q1@H |
|
09/01/2025 |
08:15:12 |
GBp |
402 |
363.60 |
XLON |
xeaNKh1Q1@J |
|
09/01/2025 |
08:15:12 |
GBp |
8 |
363.60 |
XLON |
xeaNKh1Q1@L |
|
09/01/2025 |
08:15:12 |
GBp |
156 |
362.80 |
BATE |
xeaNKh1Q1@U |
|
09/01/2025 |
08:15:12 |
GBp |
191 |
363.20 |
BATE |
xeaNKh1Q1vc |
|
09/01/2025 |
08:15:12 |
GBp |
262 |
363.00 |
BATE |
xeaNKh1Q1vZ |
|
09/01/2025 |
08:15:09 |
GBp |
329 |
362.00 |
BATE |
xeaNKh1Q1wv |
|
09/01/2025 |
08:14:22 |
GBp |
99 |
363.00 |
BATE |
xeaNKh1QEdc |
|
09/01/2025 |
08:13:39 |
GBp |
3 |
361.40 |
XLON |
xeaNKh1QE40 |
|
09/01/2025 |
08:09:17 |
GBp |
191 |
356.40 |
XLON |
xeaNKh1QDzk |
|
09/01/2025 |
08:09:17 |
GBp |
161 |
356.40 |
CHIX |
xeaNKh1QDzm |
|
09/01/2025 |
08:08:11 |
GBp |
190 |
357.00 |
BATE |
xeaNKh1QAho |
|
09/01/2025 |
08:07:04 |
GBp |
157 |
359.00 |
XLON |
xeaNKh1QBXu |
|
09/01/2025 |
08:05:19 |
GBp |
169 |
360.20 |
XLON |
xeaNKh1Q80A |
|
09/01/2025 |
08:05:18 |
GBp |
217 |
361.60 |
XLON |
xeaNKh1Q80N |
|
09/01/2025 |
08:05:18 |
GBp |
300 |
361.60 |
BATE |
xeaNKh1Q80P |
|
09/01/2025 |
08:03:15 |
GBp |
178 |
362.00 |
XLON |
xeaNKh1Rsxc |
|
09/01/2025 |
08:03:14 |
GBp |
59 |
362.00 |
XLON |
xeaNKh1Rsx7 |
|
09/01/2025 |
08:03:14 |
GBp |
193 |
362.00 |
XLON |
xeaNKh1RsxC |
|
09/01/2025 |
08:03:14 |
GBp |
191 |
362.20 |
XLON |
xeaNKh1RswP |
|
09/01/2025 |
08:03:14 |
GBp |
182 |
362.20 |
CHIX |
xeaNKh1RswR |
|
09/01/2025 |
08:03:14 |
GBp |
245 |
362.80 |
XLON |
xeaNKh1Rs5c |
|
09/01/2025 |
08:03:14 |
GBp |
235 |
363.00 |
XLON |
xeaNKh1Rs5i |
|
09/01/2025 |
08:03:14 |
GBp |
184 |
362.80 |
BATE |
xeaNKh1Rs5k |
|
09/01/2025 |
08:03:14 |
GBp |
235 |
363.00 |
BATE |
xeaNKh1Rs5m |
|
09/01/2025 |
08:03:10 |
GBp |
17 |
363.20 |
BATE |
xeaNKh1Rs6J |
|
09/01/2025 |
08:03:09 |
GBp |
338 |
363.20 |
XLON |
xeaNKh1Rs6S |
|
09/01/2025 |
08:03:09 |
GBp |
335 |
363.20 |
BATE |
xeaNKh1Rs6U |
|
09/01/2025 |
08:03:07 |
GBp |
235 |
363.40 |
XLON |
xeaNKh1Rs3Q |
|
09/01/2025 |
08:03:07 |
GBp |
235 |
363.40 |
BATE |
xeaNKh1Rs3S |
|
09/01/2025 |
08:03:04 |
GBp |
338 |
363.80 |
XLON |
xeaNKh1Rs99 |
|
09/01/2025 |
08:03:04 |
GBp |
235 |
363.60 |
XLON |
xeaNKh1Rs9B |
|
09/01/2025 |
08:03:04 |
GBp |
235 |
363.60 |
BATE |
xeaNKh1Rs9D |
|
09/01/2025 |
08:03:04 |
GBp |
338 |
363.80 |
BATE |
xeaNKh1Rs9F |
|
09/01/2025 |
08:03:04 |
GBp |
331 |
363.60 |
CHIX |
xeaNKh1Rs9H |
|
09/01/2025 |
08:03:04 |
GBp |
384 |
363.80 |
CHIX |
xeaNKh1Rs9J |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 12월(12) 2024 으로 1월(1) 2025
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 1월(1) 2024 으로 1월(1) 2025
