Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
08 January 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 07 January 2025 it had purchased a total of 158,760 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 158,229 531 -
Highest price paid (per ordinary share) 394.80p 390.00p -
Lowest price paid (per ordinary share) 388.20p 390.00p -
Volume weighted average price paid (per ordinary share) 393.06p 390.00p -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 371,626,207 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 371,626,207.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
07/01/2025 16:26:06 GBp 148 392.60 XLON xeaNK$uEV0m
07/01/2025 16:26:06 GBp 34 392.60 XLON xeaNK$uEV0o
07/01/2025 16:25:14 GBp 182 392.60 XLON xeaNK$uES6F
07/01/2025 16:24:39 GBp 30 392.40 XLON xeaNK$uETZ9
07/01/2025 16:22:50 GBp 68 392.20 XLON xeaNK$uEQ0e
07/01/2025 16:22:50 GBp 187 392.20 XLON xeaNK$uEQ0g
07/01/2025 16:22:47 GBp 585 392.40 XLON xeaNK$uEQ2j
07/01/2025 16:22:10 GBp 184 392.60 XLON xeaNK$uERcU
07/01/2025 16:22:10 GBp 226 392.60 XLON xeaNK$uERXW
07/01/2025 16:22:09 GBp 217 392.80 XLON xeaNK$uERWt
07/01/2025 16:22:09 GBp 351 392.60 XLON xeaNK$uERW0
07/01/2025 16:22:09 GBp 597 393.00 XLON xeaNK$uERW2
07/01/2025 16:22:09 GBp 126 392.80 XLON xeaNK$uERW8
07/01/2025 16:22:09 GBp 200 392.80 XLON xeaNK$uERWA
07/01/2025 16:22:09 GBp 200 392.80 XLON xeaNK$uERWC
07/01/2025 16:22:09 GBp 200 392.80 XLON xeaNK$uERWE
07/01/2025 16:22:09 GBp 78 392.80 XLON xeaNK$uERWG
07/01/2025 16:20:19 GBp 479 393.00 XLON xeaNK$uEOUE
07/01/2025 16:20:19 GBp 200 393.00 XLON xeaNK$uEOUG
07/01/2025 16:20:19 GBp 200 393.00 XLON xeaNK$uEOUI
07/01/2025 16:20:19 GBp 200 393.00 XLON xeaNK$uEOUK
07/01/2025 16:18:18 GBp 345 393.00 XLON xeaNK$uE7jA
07/01/2025 16:18:18 GBp 345 393.00 XLON xeaNK$uE7jC
07/01/2025 16:17:55 GBp 624 393.40 XLON xeaNK$uE76p
07/01/2025 16:17:55 GBp 703 393.40 XLON xeaNK$uE76r
07/01/2025 16:17:55 GBp 397 393.40 XLON xeaNK$uE764
07/01/2025 16:17:55 GBp 804 393.20 XLON xeaNK$uE76D
07/01/2025 16:15:28 GBp 241 393.40 XLON xeaNK$uE5Sf
07/01/2025 16:15:28 GBp 1,100 393.40 XLON xeaNK$uE5Sh
07/01/2025 16:15:28 GBp 138 393.40 XLON xeaNK$uE5Sk
07/01/2025 16:15:28 GBp 533 393.40 XLON xeaNK$uE5Sm
07/01/2025 16:15:28 GBp 133 393.40 XLON xeaNK$uE5So
07/01/2025 16:14:04 GBp 602 393.40 XLON xeaNK$uE3@e
07/01/2025 16:12:04 GBp 265 393.20 XLON xeaNK$uE1t6
07/01/2025 16:11:21 GBp 423 393.00 XLON xeaNK$uEEXQ
07/01/2025 16:11:00 GBp 93 393.40 XLON xeaNK$uEEvv
07/01/2025 16:11:00 GBp 87 393.40 XLON xeaNK$uEEvx
07/01/2025 16:11:00 GBp 228 393.40 XLON xeaNK$uEEvz
07/01/2025 16:11:00 GBp 2 393.40 XLON xeaNK$uEEvt
07/01/2025 16:11:00 GBp 67 393.20 XLON xeaNK$uEEvV
07/01/2025 16:11:00 GBp 636 393.20 XLON xeaNK$uEEud
07/01/2025 16:11:00 GBp 20 393.40 XLON xeaNK$uEEu3
07/01/2025 16:11:00 GBp 82 393.40 XLON xeaNK$uEEu4
07/01/2025 16:11:00 GBp 80 393.40 XLON xeaNK$uEEu6
07/01/2025 16:10:59 GBp 600 393.40 XLON xeaNK$uEEx@
07/01/2025 16:10:59 GBp 400 393.40 XLON xeaNK$uEEx0
07/01/2025 16:10:59 GBp 5,288 393.40 XLON xeaNK$uEEx5
07/01/2025 16:10:59 GBp 400 393.40 XLON xeaNK$uEEx7
07/01/2025 16:10:59 GBp 1,200 393.40 XLON xeaNK$uEEx9
07/01/2025 16:10:59 GBp 600 393.40 XLON xeaNK$uEExB
07/01/2025 16:10:59 GBp 116 393.40 XLON xeaNK$uEExD
07/01/2025 16:10:59 GBp 106 393.40 XLON xeaNK$uEExF
07/01/2025 16:10:59 GBp 1,100 393.40 XLON xeaNK$uEExH
07/01/2025 16:10:59 GBp 20 393.40 XLON xeaNK$uEExw
07/01/2025 16:10:59 GBp 400 393.40 XLON xeaNK$uEExy
07/01/2025 16:10:07 GBp 160 393.40 XLON xeaNK$uEFeS
07/01/2025 16:10:07 GBp 83 393.40 XLON xeaNK$uEFeU
07/01/2025 16:10:07 GBp 206 393.40 XLON xeaNK$uEFha
07/01/2025 16:10:07 GBp 105 393.40 XLON xeaNK$uEFhc
07/01/2025 16:10:07 GBp 90 393.40 XLON xeaNK$uEFhW
07/01/2025 16:10:07 GBp 31 393.40 XLON xeaNK$uEFhY
07/01/2025 16:10:07 GBp 89 393.40 XLON xeaNK$uEFgc
07/01/2025 16:10:07 GBp 259 393.40 XLON xeaNK$uEFge
07/01/2025 16:10:07 GBp 137 393.40 XLON xeaNK$uEFgg
07/01/2025 16:10:07 GBp 804 393.20 XLON xeaNK$uEFgn
07/01/2025 16:08:27 GBp 94 393.40 XLON xeaNK$uECBg
07/01/2025 16:08:27 GBp 200 393.40 XLON xeaNK$uECBm
07/01/2025 16:08:27 GBp 412 393.40 XLON xeaNK$uECBz
07/01/2025 16:08:27 GBp 219 393.40 XLON xeaNK$uECBK
07/01/2025 16:08:27 GBp 180 393.40 XLON xeaNK$uECBM
07/01/2025 16:01:27 GBp 38 392.80 XLON xeaNK$uFqr9
07/01/2025 16:01:27 GBp 141 392.80 XLON xeaNK$uFqrO
07/01/2025 16:01:27 GBp 8 392.80 XLON xeaNK$uFqrQ
07/01/2025 16:01:27 GBp 45 392.80 XLON xeaNK$uFqqe
07/01/2025 16:01:27 GBp 46 392.80 XLON xeaNK$uFqqg
07/01/2025 16:01:27 GBp 270 392.80 XLON xeaNK$uFqqi
07/01/2025 16:01:27 GBp 25 392.80 XLON xeaNK$uFqqc
07/01/2025 15:57:16 GBp 31 392.80 XLON xeaNK$uFp7m
07/01/2025 15:57:16 GBp 62 392.80 XLON xeaNK$uFp7o
07/01/2025 15:57:16 GBp 139 392.80 XLON xeaNK$uFp7z
07/01/2025 15:54:03 GBp 589 391.60 XLON xeaNK$uF@kS
07/01/2025 15:54:03 GBp 215 391.60 XLON xeaNK$uF@kU
07/01/2025 15:45:06 GBp 511 391.60 XLON xeaNK$uFc7M
07/01/2025 15:45:06 GBp 118 391.60 XLON xeaNK$uFc7O
07/01/2025 15:45:06 GBp 200 391.60 XLON xeaNK$uFc7Q
07/01/2025 15:45:06 GBp 22 391.60 XLON xeaNK$uFc7S
07/01/2025 15:45:06 GBp 358 391.40 XLON xeaNK$uFc6a
07/01/2025 15:39:19 GBp 485 391.20 XLON xeaNK$uFZQ@
07/01/2025 15:39:19 GBp 338 391.00 XLON xeaNK$uFZQy
07/01/2025 15:39:15 GBp 472 391.40 XLON xeaNK$uFWWI
07/01/2025 15:39:15 GBp 231 391.60 XLON xeaNK$uFWWM
07/01/2025 15:39:15 GBp 354 391.60 XLON xeaNK$uFWWO
07/01/2025 15:39:15 GBp 491 391.60 XLON xeaNK$uFWWQ
07/01/2025 15:35:15 GBp 200 391.40 XLON xeaNK$uFia3
07/01/2025 15:35:14 GBp 300 391.40 XLON xeaNK$uFido
07/01/2025 15:35:02 GBp 1,054 391.60 XLON xeaNK$uFiml
07/01/2025 15:35:02 GBp 512 392.00 XLON xeaNK$uFimn
07/01/2025 15:35:02 GBp 53 392.00 XLON xeaNK$uFim0
07/01/2025 15:35:02 GBp 515 392.00 XLON xeaNK$uFim6
07/01/2025 15:35:02 GBp 108 392.00 XLON xeaNK$uFim8
07/01/2025 15:35:02 GBp 302 392.00 XLON xeaNK$uFimH
07/01/2025 15:35:02 GBp 148 392.00 XLON xeaNK$uFimJ
07/01/2025 15:35:02 GBp 71 392.00 XLON xeaNK$uFimL
07/01/2025 15:35:02 GBp 122 392.00 XLON xeaNK$uFimT
07/01/2025 15:35:02 GBp 400 392.00 XLON xeaNK$uFimV
07/01/2025 15:35:02 GBp 338 392.00 XLON xeaNK$uFipc
07/01/2025 15:35:02 GBp 496 392.00 XLON xeaNK$uFipi
07/01/2025 15:35:02 GBp 352 392.00 XLON xeaNK$uFipu
07/01/2025 15:35:02 GBp 210 392.00 XLON xeaNK$uFip3
07/01/2025 15:35:02 GBp 82 392.00 XLON xeaNK$uFip5
07/01/2025 15:35:02 GBp 91 392.00 XLON xeaNK$uFip7
07/01/2025 15:35:02 GBp 124 392.00 XLON xeaNK$uFipJ
07/01/2025 15:35:02 GBp 200 392.00 XLON xeaNK$uFipL
07/01/2025 15:35:02 GBp 138 392.00 XLON xeaNK$uFio5
07/01/2025 15:35:02 GBp 79 392.00 XLON xeaNK$uFio6
07/01/2025 15:35:02 GBp 85 392.00 XLON xeaNK$uFio8
07/01/2025 15:35:02 GBp 31 392.00 XLON xeaNK$uFioA
07/01/2025 15:35:02 GBp 168 392.00 XLON xeaNK$uFizj
07/01/2025 15:35:02 GBp 162 392.00 XLON xeaNK$uFizl
07/01/2025 15:35:02 GBp 292 392.00 XLON xeaNK$uFizx
07/01/2025 15:35:02 GBp 263 392.00 XLON xeaNK$uFiz2
07/01/2025 15:35:02 GBp 39 392.00 XLON xeaNK$uFiz4
07/01/2025 15:34:51 GBp 203 391.80 XLON xeaNK$uFi6P
07/01/2025 15:34:51 GBp 61 391.80 XLON xeaNK$uFi6R
07/01/2025 15:34:51 GBp 334 391.40 XLON xeaNK$uFi1b
07/01/2025 15:34:51 GBp 766 391.60 XLON xeaNK$uFi1d
07/01/2025 15:25:49 GBp 35 391.80 XLON xeaNK$uFLe7
07/01/2025 15:25:49 GBp 13 391.80 XLON xeaNK$uFLe9
07/01/2025 15:22:38 GBp 447 391.60 XLON xeaNK$uFGYW
07/01/2025 15:22:38 GBp 92 391.60 XLON xeaNK$uFGYY
07/01/2025 15:22:20 GBp 200 391.60 XLON xeaNK$uFGxP
07/01/2025 15:22:20 GBp 134 391.60 XLON xeaNK$uFGxR
07/01/2025 15:22:20 GBp 200 391.60 XLON xeaNK$uFGxT
07/01/2025 15:22:20 GBp 200 391.60 XLON xeaNK$uFGxV
07/01/2025 15:22:20 GBp 103 391.60 XLON xeaNK$uFGwb
07/01/2025 15:22:20 GBp 81 391.60 XLON xeaNK$uFGwd
07/01/2025 15:22:20 GBp 64 391.60 XLON xeaNK$uFGwf
07/01/2025 15:20:13 GBp 34 390.80 XLON xeaNK$uFUpZ
07/01/2025 15:17:43 GBp 182 390.00 BATE xeaNK$uFSJ0
07/01/2025 15:17:29 GBp 432 390.00 XLON xeaNK$uFThN
07/01/2025 15:17:29 GBp 349 390.00 BATE xeaNK$uFThP
07/01/2025 15:17:29 GBp 262 390.20 XLON xeaNK$uFTgk
07/01/2025 15:17:29 GBp 599 390.40 XLON xeaNK$uFTgm
07/01/2025 15:15:10 GBp 391 390.60 XLON xeaNK$uFRyt
07/01/2025 15:15:10 GBp 400 390.60 XLON xeaNK$uFRyv
07/01/2025 15:15:10 GBp 141 390.60 XLON xeaNK$uFRyx
07/01/2025 15:12:00 GBp 180 390.80 XLON xeaNK$uF6Cr
07/01/2025 15:12:00 GBp 180 390.80 XLON xeaNK$uF6Ct
07/01/2025 15:12:00 GBp 588 391.00 XLON xeaNK$uF6Fu
07/01/2025 15:10:47 GBp 177 391.20 XLON xeaNK$uF7I@
07/01/2025 15:10:47 GBp 200 391.20 XLON xeaNK$uF7I0
07/01/2025 15:10:47 GBp 144 391.20 XLON xeaNK$uF7I2
07/01/2025 15:10:15 GBp 500 391.40 XLON xeaNK$uF4n4
07/01/2025 15:09:27 GBp 538 391.40 XLON xeaNK$uF5ku
07/01/2025 15:09:27 GBp 538 391.40 XLON xeaNK$uF5kw
07/01/2025 15:09:15 GBp 591 391.60 XLON xeaNK$uF5zX
07/01/2025 15:09:15 GBp 65 391.60 XLON xeaNK$uF5zZ
07/01/2025 15:05:13 GBp 156 391.00 XLON xeaNK$uF1Qo
07/01/2025 15:05:09 GBp 260 391.20 XLON xeaNK$uFEdK
07/01/2025 15:05:06 GBp 170 391.40 XLON xeaNK$uFEjQ
07/01/2025 15:05:06 GBp 170 391.40 XLON xeaNK$uFEjS
07/01/2025 15:05:05 GBp 596 391.60 XLON xeaNK$uFEfW
07/01/2025 15:02:30 GBp 283 391.80 XLON xeaNK$uFD$1
07/01/2025 15:02:30 GBp 115 392.00 XLON xeaNK$uFD$F
07/01/2025 15:02:30 GBp 214 392.00 XLON xeaNK$uFD$H
07/01/2025 15:02:05 GBp 186 392.20 XLON xeaNK$uFDVv
07/01/2025 15:02:05 GBp 361 392.20 XLON xeaNK$uFDVx
07/01/2025 15:02:05 GBp 757 392.40 XLON xeaNK$uFDPI
07/01/2025 15:02:05 GBp 84 392.40 XLON xeaNK$uFDPK
07/01/2025 15:00:07 GBp 398 392.00 XLON xeaNK$uF8mJ
07/01/2025 15:00:00 GBp 478 392.20 XLON xeaNK$uF8Fp
07/01/2025 15:00:00 GBp 431 392.20 XLON xeaNK$uF8Fz
07/01/2025 14:59:20 GBp 160 392.40 XLON xeaNK$uF95W
07/01/2025 14:59:20 GBp 200 392.40 XLON xeaNK$uF95Y
07/01/2025 14:56:56 GBp 773 392.40 XLON xeaNK$u8qcj
07/01/2025 14:54:49 GBp 240 392.60 XLON xeaNK$u8owT
07/01/2025 14:54:44 GBp 581 392.80 XLON xeaNK$u8o1f
07/01/2025 14:54:44 GBp 513 393.00 XLON xeaNK$u8o1q
07/01/2025 14:54:44 GBp 400 393.00 XLON xeaNK$u8o1s
07/01/2025 14:53:14 GBp 24 393.40 XLON xeaNK$u8mtk
07/01/2025 14:53:14 GBp 245 393.40 XLON xeaNK$u8mtp
07/01/2025 14:53:14 GBp 800 393.40 XLON xeaNK$u8mtr
07/01/2025 14:51:45 GBp 723 392.80 XLON xeaNK$u8nUE
07/01/2025 14:51:45 GBp 120 392.80 XLON xeaNK$u8nUG
07/01/2025 14:50:11 GBp 1 393.00 XLON xeaNK$u8$8G
07/01/2025 14:50:11 GBp 1 393.00 XLON xeaNK$u8$8I
07/01/2025 14:50:11 GBp 394 393.00 XLON xeaNK$u8$8K
07/01/2025 14:50:10 GBp 182 393.20 XLON xeaNK$u8$Ab
07/01/2025 14:50:02 GBp 144 393.40 XLON xeaNK$u8$P9
07/01/2025 14:50:02 GBp 250 393.40 XLON xeaNK$u8$PS
07/01/2025 14:50:02 GBp 201 393.40 XLON xeaNK$u8$Ot
07/01/2025 14:50:02 GBp 94 393.40 XLON xeaNK$u8$Ov
07/01/2025 14:50:02 GBp 85 393.40 XLON xeaNK$u8$Ox
07/01/2025 14:50:02 GBp 93 393.20 XLON xeaNK$u8$O8
07/01/2025 14:50:02 GBp 83 393.20 XLON xeaNK$u8$OA
07/01/2025 14:50:02 GBp 131 393.20 XLON xeaNK$u8$OM
07/01/2025 14:50:02 GBp 280 393.20 XLON xeaNK$u8$OO
07/01/2025 14:50:02 GBp 88 393.20 XLON xeaNK$u8$OQ
07/01/2025 14:50:02 GBp 78 393.20 XLON xeaNK$u8$OS
07/01/2025 14:50:01 GBp 707 393.20 XLON xeaNK$u8$Ru
07/01/2025 14:45:55 GBp 122 393.00 XLON xeaNK$u8uE1
07/01/2025 14:45:55 GBp 260 393.00 XLON xeaNK$u8uE3
07/01/2025 14:45:55 GBp 86 393.00 XLON xeaNK$u8uE5
07/01/2025 14:45:55 GBp 89 393.00 XLON xeaNK$u8uE7
07/01/2025 14:45:13 GBp 182 392.80 XLON xeaNK$u8v4V
07/01/2025 14:44:59 GBp 168 393.00 XLON xeaNK$u8vUN
07/01/2025 14:44:59 GBp 43 393.00 XLON xeaNK$u8vUP
07/01/2025 14:44:59 GBp 35 393.00 XLON xeaNK$u8vUR
07/01/2025 14:44:43 GBp 5 393.00 XLON xeaNK$u8cf$
07/01/2025 14:44:43 GBp 360 393.00 XLON xeaNK$u8cf1
07/01/2025 14:44:41 GBp 424 393.00 XLON xeaNK$u8chm
07/01/2025 14:44:41 GBp 200 393.00 XLON xeaNK$u8ch@
07/01/2025 14:44:41 GBp 16 392.80 XLON xeaNK$u8chB
07/01/2025 14:44:41 GBp 242 392.80 XLON xeaNK$u8chD
07/01/2025 14:44:41 GBp 593 393.00 XLON xeaNK$u8chF
07/01/2025 14:43:17 GBp 522 393.40 XLON xeaNK$u8dTm
07/01/2025 14:43:17 GBp 90 393.40 XLON xeaNK$u8dTo
07/01/2025 14:43:17 GBp 61 393.40 XLON xeaNK$u8dTq
07/01/2025 14:43:17 GBp 585 393.20 XLON xeaNK$u8dTw
07/01/2025 14:40:07 GBp 589 393.40 XLON xeaNK$u8ZvN
07/01/2025 14:39:44 GBp 588 393.60 XLON xeaNK$u8ZQI
07/01/2025 14:37:06 GBp 313 393.80 XLON xeaNK$u8lDD
07/01/2025 14:37:06 GBp 188 393.80 XLON xeaNK$u8lC@
07/01/2025 14:37:06 GBp 90 393.80 XLON xeaNK$u8lC0
07/01/2025 14:37:06 GBp 85 393.80 XLON xeaNK$u8lC2
07/01/2025 14:37:06 GBp 2,020 393.80 XLON xeaNK$u8lCs
07/01/2025 14:37:06 GBp 404 393.80 XLON xeaNK$u8lCu
07/01/2025 14:37:06 GBp 408 393.80 XLON xeaNK$u8lCw
07/01/2025 14:37:06 GBp 206 393.80 XLON xeaNK$u8lCy
07/01/2025 14:37:06 GBp 161 393.60 XLON xeaNK$u8lCA
07/01/2025 14:37:06 GBp 267 393.80 XLON xeaNK$u8lF4
07/01/2025 14:37:04 GBp 117 394.00 XLON xeaNK$u8lLu
07/01/2025 14:37:04 GBp 506 394.00 XLON xeaNK$u8lLw
07/01/2025 14:37:04 GBp 612 394.00 XLON xeaNK$u8lKr
07/01/2025 14:30:47 GBp 247 393.80 XLON xeaNK$u8NOZ
07/01/2025 14:30:47 GBp 566 394.00 XLON xeaNK$u8NOb
07/01/2025 14:30:09 GBp 41 394.20 XLON xeaNK$u8KGd
07/01/2025 14:25:44 GBp 54 394.00 XLON xeaNK$u8Hzm
07/01/2025 14:25:44 GBp 82 394.00 XLON xeaNK$u8Hzo
07/01/2025 14:25:31 GBp 284 394.00 XLON xeaNK$u8H2W
07/01/2025 14:25:31 GBp 85 394.00 XLON xeaNK$u8H2Y
07/01/2025 14:25:31 GBp 203 394.00 XLON xeaNK$u8H2a
07/01/2025 14:25:31 GBp 46 394.00 XLON xeaNK$u8H2c
07/01/2025 14:25:31 GBp 35 394.00 XLON xeaNK$u8H2k
07/01/2025 14:25:31 GBp 92 394.00 XLON xeaNK$u8H2m
07/01/2025 14:25:31 GBp 203 394.00 XLON xeaNK$u8H2o
07/01/2025 14:25:31 GBp 180 394.00 XLON xeaNK$u8H2q
07/01/2025 14:25:31 GBp 146 394.00 XLON xeaNK$u8H2z
07/01/2025 14:23:14 GBp 5,795 393.20 XLON xeaNK$u8VV4
07/01/2025 14:08:47 GBp 48 392.40 XLON xeaNK$u8E@f
07/01/2025 14:08:47 GBp 66 392.40 XLON xeaNK$u8E@h
07/01/2025 14:08:47 GBp 189 392.40 XLON xeaNK$u8E@j
07/01/2025 14:08:47 GBp 14 392.40 XLON xeaNK$u8E@w
07/01/2025 14:08:47 GBp 131 392.40 XLON xeaNK$u8E@y
07/01/2025 14:08:47 GBp 197 392.20 XLON xeaNK$u8E@9
07/01/2025 14:08:32 GBp 265 392.40 XLON xeaNK$u8EDg
07/01/2025 14:08:32 GBp 333 392.40 XLON xeaNK$u8EDn
07/01/2025 14:08:32 GBp 393 392.60 XLON xeaNK$u8EDp
07/01/2025 14:08:32 GBp 85 392.60 XLON xeaNK$u8EDr
07/01/2025 14:08:32 GBp 490 392.80 XLON xeaNK$u8EDE
07/01/2025 14:05:30 GBp 465 392.80 XLON xeaNK$u8DcG
07/01/2025 13:55:07 GBp 80 393.20 XLON xeaNK$u9rqM
07/01/2025 13:55:07 GBp 4 393.20 XLON xeaNK$u9rqO
07/01/2025 13:55:07 GBp 483 393.20 XLON xeaNK$u9rtZ
07/01/2025 13:51:49 GBp 87 393.20 XLON xeaNK$u9myb
07/01/2025 13:51:49 GBp 21 393.20 XLON xeaNK$u9myd
07/01/2025 13:51:49 GBp 16 393.20 XLON xeaNK$u9myf
07/01/2025 13:51:49 GBp 82 393.20 XLON xeaNK$u9myh
07/01/2025 13:48:59 GBp 1,091 393.00 XLON xeaNK$u9@36
07/01/2025 13:48:59 GBp 11 392.80 XLON xeaNK$u9@3H
07/01/2025 13:48:59 GBp 309 392.80 XLON xeaNK$u9@3J
07/01/2025 13:48:59 GBp 458 393.00 XLON xeaNK$u9@3L
07/01/2025 13:48:27 GBp 452 393.20 XLON xeaNK$u9@QP
07/01/2025 13:41:08 GBp 223 393.20 XLON xeaNK$u9uLa
07/01/2025 13:41:08 GBp 173 393.20 XLON xeaNK$u9uLc
07/01/2025 13:41:06 GBp 2,398 393.60 XLON xeaNK$u9uMm
07/01/2025 13:41:06 GBp 182 393.40 XLON xeaNK$u9uMt
07/01/2025 13:41:06 GBp 313 393.80 XLON xeaNK$u9uHk
07/01/2025 13:41:06 GBp 406 393.80 XLON xeaNK$u9uHm
07/01/2025 13:41:06 GBp 549 393.80 XLON xeaNK$u9uHo
07/01/2025 13:41:06 GBp 496 393.80 XLON xeaNK$u9uH$
07/01/2025 13:41:06 GBp 408 393.80 XLON xeaNK$u9uH5
07/01/2025 13:41:06 GBp 419 393.80 XLON xeaNK$u9uHB
07/01/2025 13:41:06 GBp 406 393.80 XLON xeaNK$u9uHO
07/01/2025 13:41:06 GBp 392 393.80 XLON xeaNK$u9uHU
07/01/2025 13:41:06 GBp 384 393.80 XLON xeaNK$u9uGi
07/01/2025 13:41:05 GBp 218 393.80 XLON xeaNK$u9uGo
07/01/2025 13:41:05 GBp 224 393.80 XLON xeaNK$u9uGu
07/01/2025 13:41:05 GBp 222 393.80 XLON xeaNK$u9uJm
07/01/2025 13:41:05 GBp 330 393.80 XLON xeaNK$u9uIv
07/01/2025 13:41:05 GBp 488 393.80 XLON xeaNK$u9uT@
07/01/2025 13:41:05 GBp 969 393.80 XLON xeaNK$u9uT4
07/01/2025 13:41:05 GBp 6 394.20 XLON xeaNK$u9uT6
07/01/2025 13:41:05 GBp 78 394.20 XLON xeaNK$u9uT8
07/01/2025 13:41:05 GBp 203 394.20 XLON xeaNK$u9uTA
07/01/2025 13:41:05 GBp 36 394.20 XLON xeaNK$u9uTC
07/01/2025 13:41:05 GBp 125 394.20 XLON xeaNK$u9uTE
07/01/2025 13:41:05 GBp 85 394.20 XLON xeaNK$u9uTG
07/01/2025 13:41:05 GBp 544 394.20 XLON xeaNK$u9uTM
07/01/2025 13:41:05 GBp 84 394.20 XLON xeaNK$u9uTO
07/01/2025 13:41:05 GBp 84 394.20 XLON xeaNK$u9uTQ
07/01/2025 13:41:05 GBp 30 394.20 XLON xeaNK$u9uTS
07/01/2025 13:41:05 GBp 21 394.20 XLON xeaNK$u9uSa
07/01/2025 13:41:05 GBp 23 394.20 XLON xeaNK$u9uSc
07/01/2025 13:41:05 GBp 1 394.20 XLON xeaNK$u9uSe
07/01/2025 13:41:05 GBp 173 394.20 XLON xeaNK$u9uSY
07/01/2025 13:41:05 GBp 182 394.00 XLON xeaNK$u9uSs
07/01/2025 13:41:05 GBp 78 394.20 XLON xeaNK$u9uSx
07/01/2025 13:41:05 GBp 92 394.20 XLON xeaNK$u9uSz
07/01/2025 13:41:05 GBp 573 394.00 XLON xeaNK$u9uS5
07/01/2025 13:39:22 GBp 6 394.20 XLON xeaNK$u9cjm
07/01/2025 13:39:22 GBp 147 394.20 XLON xeaNK$u9cjo
07/01/2025 13:39:22 GBp 35 394.20 XLON xeaNK$u9ciW
07/01/2025 13:39:22 GBp 535 394.20 XLON xeaNK$u9ciY
07/01/2025 13:36:25 GBp 91 394.40 XLON xeaNK$u9auq
07/01/2025 13:36:23 GBp 241 394.40 XLON xeaNK$u9awj
07/01/2025 13:36:23 GBp 45 394.40 XLON xeaNK$u9awl
07/01/2025 13:36:23 GBp 29 394.40 XLON xeaNK$u9awp
07/01/2025 13:36:23 GBp 45 394.40 XLON xeaNK$u9awr
07/01/2025 13:36:23 GBp 86 394.40 XLON xeaNK$u9awt
07/01/2025 13:36:23 GBp 83 394.40 XLON xeaNK$u9awv
07/01/2025 13:36:23 GBp 304 394.20 XLON xeaNK$u9awy
07/01/2025 13:36:23 GBp 250 394.20 XLON xeaNK$u9aw@
07/01/2025 13:25:53 GBp 484 394.20 XLON xeaNK$u9iqh
07/01/2025 13:25:22 GBp 229 394.40 XLON xeaNK$u9i20
07/01/2025 13:25:10 GBp 363 394.40 XLON xeaNK$u9iB$
07/01/2025 13:25:04 GBp 203 394.40 XLON xeaNK$u9iGC
07/01/2025 13:25:04 GBp 78 394.40 XLON xeaNK$u9iGE
07/01/2025 13:25:04 GBp 92 394.40 XLON xeaNK$u9iGG
07/01/2025 13:25:04 GBp 206 394.40 XLON xeaNK$u9iGI
07/01/2025 13:25:04 GBp 77 394.40 XLON xeaNK$u9iJb
07/01/2025 13:25:04 GBp 206 394.40 XLON xeaNK$u9iJX
07/01/2025 13:25:04 GBp 78 394.40 XLON xeaNK$u9iJZ
07/01/2025 13:25:04 GBp 108 394.20 XLON xeaNK$u9iJe
07/01/2025 13:25:04 GBp 234 394.20 XLON xeaNK$u9iJg
07/01/2025 13:25:02 GBp 217 394.40 XLON xeaNK$u9iIh
07/01/2025 13:25:02 GBp 58 394.40 XLON xeaNK$u9iIt
07/01/2025 12:35:27 GBp 350 393.80 XLON xeaNK$uArtn
07/01/2025 12:27:32 GBp 396 394.00 XLON xeaNK$uA@QS
07/01/2025 12:27:32 GBp 49 394.00 XLON xeaNK$uA$bX
07/01/2025 12:27:32 GBp 197 394.00 XLON xeaNK$uA$bf
07/01/2025 12:27:32 GBp 246 394.00 XLON xeaNK$uA$br
07/01/2025 12:27:32 GBp 250 393.80 XLON xeaNK$uA$b$
07/01/2025 12:27:32 GBp 183 394.00 XLON xeaNK$uA$b1
07/01/2025 12:27:32 GBp 171 394.00 XLON xeaNK$uA$b3
07/01/2025 12:23:02 GBp 359 394.00 XLON xeaNK$uAwh9
07/01/2025 12:21:44 GBp 31 394.20 XLON xeaNK$uAxhC
07/01/2025 12:19:53 GBp 870 394.00 XLON xeaNK$uAuEb
07/01/2025 12:19:53 GBp 13 394.00 XLON xeaNK$uAuEl
07/01/2025 12:19:53 GBp 13 394.00 XLON xeaNK$uAuEn
07/01/2025 12:19:53 GBp 329 394.00 XLON xeaNK$uAuEp
07/01/2025 12:14:41 GBp 239 394.20 XLON xeaNK$uAaAN
07/01/2025 12:14:41 GBp 39 394.40 XLON xeaNK$uAaAV
07/01/2025 12:14:41 GBp 182 394.40 XLON xeaNK$uAaLX
07/01/2025 12:14:21 GBp 147 394.80 XLON xeaNK$uAbc9
07/01/2025 12:14:21 GBp 202 394.80 XLON xeaNK$uAbcB
07/01/2025 12:14:21 GBp 77 394.80 XLON xeaNK$uAbcD
07/01/2025 12:14:21 GBp 75 394.80 XLON xeaNK$uAbcF
07/01/2025 12:14:21 GBp 166 394.80 XLON xeaNK$uAbcH
07/01/2025 12:14:21 GBp 654 394.80 XLON xeaNK$uAbcN
07/01/2025 12:14:21 GBp 345 394.40 XLON xeaNK$uAbcO
07/01/2025 12:14:06 GBp 506 394.80 XLON xeaNK$uAbtD
07/01/2025 12:14:06 GBp 400 394.80 XLON xeaNK$uAbtQ
07/01/2025 12:14:06 GBp 600 394.80 XLON xeaNK$uAbtS
07/01/2025 12:14:06 GBp 800 394.80 XLON xeaNK$uAbtU
07/01/2025 12:14:06 GBp 400 394.80 XLON xeaNK$uAbsa
07/01/2025 12:14:06 GBp 600 394.80 XLON xeaNK$uAbsc
07/01/2025 12:14:06 GBp 200 394.80 XLON xeaNK$uAbsW
07/01/2025 12:14:06 GBp 200 394.80 XLON xeaNK$uAbsY
07/01/2025 12:13:39 GBp 145 394.80 XLON xeaNK$uAbE6
07/01/2025 12:13:39 GBp 68 394.80 XLON xeaNK$uAbE8
07/01/2025 12:13:39 GBp 29 394.80 XLON xeaNK$uAbEA
07/01/2025 12:13:39 GBp 38 394.80 XLON xeaNK$uAbEM
07/01/2025 12:13:39 GBp 24 394.80 XLON xeaNK$uAbEO
07/01/2025 12:13:39 GBp 91 394.80 XLON xeaNK$uAbEQ
07/01/2025 12:13:39 GBp 385 394.80 XLON xeaNK$uAbES
07/01/2025 12:13:39 GBp 75 394.80 XLON xeaNK$uAbEU
07/01/2025 12:13:39 GBp 172 394.40 XLON xeaNK$uAb9a
07/01/2025 12:13:39 GBp 78 394.40 XLON xeaNK$uAb9c
07/01/2025 12:13:39 GBp 362 394.60 XLON xeaNK$uAb9g
07/01/2025 12:02:07 GBp 161 394.80 XLON xeaNK$uAelK
07/01/2025 12:02:07 GBp 163 394.80 XLON xeaNK$uAelS
07/01/2025 12:02:07 GBp 160 394.80 XLON xeaNK$uAek$
07/01/2025 12:02:04 GBp 163 394.80 XLON xeaNK$uAer0
07/01/2025 12:02:04 GBp 164 394.80 XLON xeaNK$uAerJ
07/01/2025 12:02:03 GBp 164 394.80 XLON xeaNK$uAerU
07/01/2025 12:02:03 GBp 166 394.80 XLON xeaNK$uAeqn
07/01/2025 12:02:03 GBp 165 394.80 XLON xeaNK$uAeq$
07/01/2025 11:51:39 GBp 131 394.60 XLON xeaNK$uAJLj
07/01/2025 11:51:39 GBp 186 394.60 XLON xeaNK$uAJLl
07/01/2025 11:51:39 GBp 711 394.60 XLON xeaNK$uAJLy
07/01/2025 11:51:26 GBp 114 394.60 XLON xeaNK$uAJOu
07/01/2025 11:51:26 GBp 114 394.60 XLON xeaNK$uAJOw
07/01/2025 11:50:54 GBp 446 394.60 XLON xeaNK$uAGzl
07/01/2025 11:50:53 GBp 50 394.80 XLON xeaNK$uAGyY
07/01/2025 11:42:38 GBp 203 394.60 XLON xeaNK$uAQpl
07/01/2025 11:42:38 GBp 88 394.60 XLON xeaNK$uAQpn
07/01/2025 11:42:38 GBp 99 394.60 XLON xeaNK$uAQpp
07/01/2025 11:42:38 GBp 40 394.60 XLON xeaNK$uAQp2
07/01/2025 11:42:38 GBp 200 394.60 XLON xeaNK$uAQp6
07/01/2025 11:42:38 GBp 32 394.60 XLON xeaNK$uAQp8
07/01/2025 11:42:38 GBp 34 394.60 XLON xeaNK$uAQpA
07/01/2025 11:42:38 GBp 203 394.60 XLON xeaNK$uAQpC
07/01/2025 11:42:38 GBp 50 394.60 XLON xeaNK$uAQpE
07/01/2025 11:32:39 GBp 1,031 394.40 XLON xeaNK$uA5iU
07/01/2025 11:32:39 GBp 239 394.20 XLON xeaNK$uA5lh
07/01/2025 11:32:39 GBp 84 394.20 XLON xeaNK$uA5lj
07/01/2025 11:22:41 GBp 94 394.40 XLON xeaNK$uAChW
07/01/2025 11:22:41 GBp 229 394.40 XLON xeaNK$uAChY
07/01/2025 11:16:13 GBp 151 394.80 XLON xeaNK$uA9uX
07/01/2025 11:16:13 GBp 202 394.80 XLON xeaNK$uA9vV
07/01/2025 11:16:13 GBp 195 394.80 XLON xeaNK$uA9ud
07/01/2025 11:16:13 GBp 66 394.80 XLON xeaNK$uA9uf
07/01/2025 11:16:13 GBp 304 394.80 XLON xeaNK$uA9ul
07/01/2025 11:16:07 GBp 122 394.80 XLON xeaNK$uA91l
07/01/2025 11:16:07 GBp 630 394.80 XLON xeaNK$uA91n
07/01/2025 11:16:01 GBp 468 394.80 XLON xeaNK$uA99B
07/01/2025 11:16:01 GBp 92 394.80 XLON xeaNK$uA99D
07/01/2025 11:16:01 GBp 223 394.60 XLON xeaNK$uA99G
07/01/2025 11:16:00 GBp 323 394.80 XLON xeaNK$uA98X
07/01/2025 11:06:58 GBp 30 394.40 XLON xeaNK$uBmj@
07/01/2025 11:06:58 GBp 293 394.40 XLON xeaNK$uBmj0
07/01/2025 10:54:05 GBp 83 394.20 XLON xeaNK$uBu4i
07/01/2025 10:54:05 GBp 108 394.20 XLON xeaNK$uBu4k
07/01/2025 10:54:05 GBp 25 394.20 XLON xeaNK$uBu4m
07/01/2025 10:54:05 GBp 107 394.20 XLON xeaNK$uBu4o
07/01/2025 10:46:27 GBp 466 393.60 XLON xeaNK$uBb92
07/01/2025 10:45:50 GBp 949 394.00 XLON xeaNK$uBYiO
07/01/2025 10:45:50 GBp 323 393.80 XLON xeaNK$uBYlY
07/01/2025 10:39:52 GBp 187 394.00 XLON xeaNK$uBku1
07/01/2025 10:39:52 GBp 223 393.80 XLON xeaNK$uBku4
07/01/2025 10:39:52 GBp 46 394.00 XLON xeaNK$uBkuK
07/01/2025 10:39:52 GBp 277 394.00 XLON xeaNK$uBkuM
07/01/2025 10:35:39 GBp 31 394.00 XLON xeaNK$uBjjg
07/01/2025 10:35:39 GBp 6 394.00 XLON xeaNK$uBjji
07/01/2025 10:35:39 GBp 121 394.00 XLON xeaNK$uBjjk
07/01/2025 10:33:51 GBp 256 394.00 XLON xeaNK$uBgv1
07/01/2025 10:33:51 GBp 20 394.00 XLON xeaNK$uBgv3
07/01/2025 10:33:41 GBp 182 394.20 XLON xeaNK$uBg1p
07/01/2025 10:33:40 GBp 7 394.20 XLON xeaNK$uBg16
07/01/2025 10:33:40 GBp 344 394.20 XLON xeaNK$uBg18
07/01/2025 10:31:06 GBp 602 394.40 XLON xeaNK$uBe6o
07/01/2025 10:27:41 GBp 92 394.40 XLON xeaNK$uBNh$
07/01/2025 10:27:41 GBp 91 394.40 XLON xeaNK$uBNh1
07/01/2025 10:27:41 GBp 124 394.40 XLON xeaNK$uBNh3
07/01/2025 10:27:41 GBp 20 394.40 XLON xeaNK$uBNhx
07/01/2025 10:27:41 GBp 404 394.40 XLON xeaNK$uBNhz
07/01/2025 10:27:41 GBp 177 394.20 XLON xeaNK$uBNh8
07/01/2025 10:27:41 GBp 146 394.20 XLON xeaNK$uBNhA
07/01/2025 10:24:21 GBp 678 394.00 XLON xeaNK$uBIkN
07/01/2025 10:20:04 GBp 175 393.60 XLON xeaNK$uBHWW
07/01/2025 10:16:38 GBp 159 393.80 XLON xeaNK$uBVKa
07/01/2025 10:16:38 GBp 329 393.80 XLON xeaNK$uBVKc
07/01/2025 10:15:52 GBp 344 393.80 XLON xeaNK$uBSmG
07/01/2025 10:15:51 GBp 27 393.80 XLON xeaNK$uBSpI
07/01/2025 10:11:11 GBp 182 393.20 XLON xeaNK$uBOla
07/01/2025 10:10:30 GBp 188 393.60 XLON xeaNK$uBO8N
07/01/2025 10:09:37 GBp 214 393.60 XLON xeaNK$uBP9$
07/01/2025 10:08:02 GBp 275 394.00 XLON xeaNK$uB6TG
07/01/2025 10:08:02 GBp 55 394.00 XLON xeaNK$uB6TI
07/01/2025 10:08:00 GBp 326 394.20 XLON xeaNK$uB6Ve
07/01/2025 10:07:28 GBp 360 394.60 XLON xeaNK$uB7n5
07/01/2025 10:07:28 GBp 92 394.60 XLON xeaNK$uB7n7
07/01/2025 10:07:28 GBp 150 394.60 XLON xeaNK$uB7n9
07/01/2025 10:07:28 GBp 323 394.40 XLON xeaNK$uB7nE
07/01/2025 10:06:32 GBp 152 394.60 XLON xeaNK$uB4cv
07/01/2025 10:03:27 GBp 31 393.80 XLON xeaNK$uB2Ps
07/01/2025 10:03:27 GBp 143 393.80 XLON xeaNK$uB2Pu
07/01/2025 10:03:27 GBp 3 394.00 XLON xeaNK$uB2P2
07/01/2025 10:03:27 GBp 144 394.00 XLON xeaNK$uB2P4
07/01/2025 10:03:27 GBp 13 394.00 XLON xeaNK$uB2P6
07/01/2025 10:03:27 GBp 406 393.80 XLON xeaNK$uB2P8
07/01/2025 10:03:27 GBp 323 393.60 XLON xeaNK$uB2PG
07/01/2025 09:59:59 GBp 50 393.80 XLON xeaNK$uBEC9
07/01/2025 09:58:45 GBp 145 393.60 XLON xeaNK$uBF2b
07/01/2025 09:58:45 GBp 76 393.60 XLON xeaNK$uBF2d
07/01/2025 09:58:45 GBp 203 393.60 XLON xeaNK$uBF2f
07/01/2025 09:58:45 GBp 42 393.60 XLON xeaNK$uBF2h
07/01/2025 09:58:45 GBp 43 393.60 XLON xeaNK$uBF2j
07/01/2025 09:58:45 GBp 77 393.60 XLON xeaNK$uBF2l
07/01/2025 09:58:45 GBp 36 393.60 XLON xeaNK$uBF2n
07/01/2025 09:58:45 GBp 560 393.60 XLON xeaNK$uBF2@
07/01/2025 09:58:45 GBp 323 393.40 XLON xeaNK$uBF27
07/01/2025 09:49:48 GBp 489 393.40 XLON xeaNK$u4tFE
07/01/2025 09:46:27 GBp 186 393.60 XLON xeaNK$u4ovL
07/01/2025 09:46:27 GBp 105 393.60 XLON xeaNK$u4ovN
07/01/2025 09:45:29 GBp 900 394.00 XLON xeaNK$u4pw4
07/01/2025 09:45:29 GBp 223 393.80 XLON xeaNK$u4pwB
07/01/2025 09:45:29 GBp 123 394.00 XLON xeaNK$u4pwN
07/01/2025 09:45:29 GBp 200 394.00 XLON xeaNK$u4pwP
07/01/2025 09:42:58 GBp 182 394.20 XLON xeaNK$u4@Yc
07/01/2025 09:42:58 GBp 33 394.40 XLON xeaNK$u4@YF
07/01/2025 09:42:58 GBp 22 394.40 XLON xeaNK$u4@YH
07/01/2025 09:42:58 GBp 517 394.40 XLON xeaNK$u4@YO
07/01/2025 09:42:58 GBp 22 394.40 XLON xeaNK$u4@YQ
07/01/2025 09:42:58 GBp 351 394.40 XLON xeaNK$u4@jw
07/01/2025 09:42:58 GBp 77 394.40 XLON xeaNK$u4@jy
07/01/2025 09:42:58 GBp 84 394.40 XLON xeaNK$u4@j@
07/01/2025 09:42:58 GBp 320 394.40 XLON xeaNK$u4@j8
07/01/2025 09:42:58 GBp 223 394.20 XLON xeaNK$u4@jR
07/01/2025 09:42:58 GBp 323 394.40 XLON xeaNK$u4@jV
07/01/2025 09:31:19 GBp 18 393.80 XLON xeaNK$u4dkM
07/01/2025 09:31:19 GBp 18 393.80 XLON xeaNK$u4dkO
07/01/2025 09:31:19 GBp 198 393.80 XLON xeaNK$u4dkQ
07/01/2025 09:31:09 GBp 335 394.00 XLON xeaNK$u4dq1
07/01/2025 09:30:58 GBp 2 394.40 XLON xeaNK$u4d@2
07/01/2025 09:30:58 GBp 435 394.40 XLON xeaNK$u4d@4
07/01/2025 09:30:58 GBp 191 394.40 XLON xeaNK$u4d@6
07/01/2025 09:27:50 GBp 192 393.80 XLON xeaNK$u4buB
07/01/2025 09:27:45 GBp 199 393.60 XLON xeaNK$u4b5B
07/01/2025 09:25:04 GBp 348 393.00 XLON xeaNK$u4ZJs
07/01/2025 09:24:09 GBp 146 393.00 XLON xeaNK$u4W5y
07/01/2025 09:23:53 GBp 37 393.00 XLON xeaNK$u4WLh
07/01/2025 09:23:53 GBp 117 393.00 XLON xeaNK$u4WLj
07/01/2025 09:23:53 GBp 158 393.00 XLON xeaNK$u4WLt
07/01/2025 09:23:53 GBp 200 393.00 XLON xeaNK$u4WLv
07/01/2025 09:23:53 GBp 600 393.00 XLON xeaNK$u4WLx
07/01/2025 09:23:53 GBp 400 393.00 XLON xeaNK$u4WLz
07/01/2025 09:23:53 GBp 400 393.00 XLON xeaNK$u4WL$
07/01/2025 09:23:53 GBp 1,073 393.00 XLON xeaNK$u4WL5
07/01/2025 09:18:11 GBp 51 392.80 XLON xeaNK$u4jgH
07/01/2025 09:18:11 GBp 48 392.80 XLON xeaNK$u4jgJ
07/01/2025 09:18:11 GBp 31 392.80 XLON xeaNK$u4jgL
07/01/2025 09:18:11 GBp 141 392.80 XLON xeaNK$u4jgN
07/01/2025 09:10:16 GBp 136 392.80 XLON xeaNK$u4MEY
07/01/2025 09:10:16 GBp 258 392.80 XLON xeaNK$u4MEk
07/01/2025 09:10:16 GBp 76 392.80 XLON xeaNK$u4MEm
07/01/2025 09:10:16 GBp 323 392.40 XLON xeaNK$u4MEx
07/01/2025 09:06:32 GBp 60 392.80 XLON xeaNK$u4L3g
07/01/2025 09:06:32 GBp 143 392.80 XLON xeaNK$u4L3i
07/01/2025 09:06:32 GBp 238 392.80 XLON xeaNK$u4L3$
07/01/2025 09:06:32 GBp 55 392.80 XLON xeaNK$u4L33
07/01/2025 09:06:32 GBp 56 392.80 XLON xeaNK$u4L35
07/01/2025 09:06:32 GBp 122 392.80 XLON xeaNK$u4L37
07/01/2025 09:06:32 GBp 323 392.60 XLON xeaNK$u4L3A
07/01/2025 09:05:22 GBp 110 392.80 XLON xeaNK$u4I8y
07/01/2025 09:05:12 GBp 323 392.80 XLON xeaNK$u4IT6
07/01/2025 09:00:11 GBp 223 393.00 XLON xeaNK$u4SzL
07/01/2025 09:00:09 GBp 323 393.20 XLON xeaNK$u4SyF
07/01/2025 08:59:47 GBp 146 393.40 XLON xeaNK$u4SJ$
07/01/2025 08:59:47 GBp 89 393.40 XLON xeaNK$u4SJ1
07/01/2025 08:59:47 GBp 178 393.20 XLON xeaNK$u4SIj
07/01/2025 08:59:47 GBp 145 393.20 XLON xeaNK$u4SIl
07/01/2025 08:57:08 GBp 77 392.80 XLON xeaNK$u4Rsq
07/01/2025 08:57:08 GBp 292 392.80 XLON xeaNK$u4Rsw
07/01/2025 08:57:00 GBp 42 392.80 XLON xeaNK$u4Rx8
07/01/2025 08:57:00 GBp 149 392.80 XLON xeaNK$u4RwW
07/01/2025 08:57:00 GBp 24 392.80 XLON xeaNK$u4RwY
07/01/2025 08:57:00 GBp 807 392.80 XLON xeaNK$u4Rwe
07/01/2025 08:56:43 GBp 205 392.40 XLON xeaNK$u4RGf
07/01/2025 08:56:43 GBp 1,124 392.40 XLON xeaNK$u4RGp
07/01/2025 08:56:41 GBp 93 392.40 XLON xeaNK$u4RIF
07/01/2025 08:56:41 GBp 194 392.40 XLON xeaNK$u4RIH
07/01/2025 08:41:36 GBp 344 391.40 XLON xeaNK$u4FAQ
07/01/2025 08:41:36 GBp 151 391.40 XLON xeaNK$u4FAS
07/01/2025 08:41:36 GBp 703 391.40 XLON xeaNK$u4FAU
07/01/2025 08:41:36 GBp 397 391.40 XLON xeaNK$u4FLc
07/01/2025 08:41:36 GBp 165 391.20 XLON xeaNK$u4FLe
07/01/2025 08:41:36 GBp 182 391.00 XLON xeaNK$u4FLp
07/01/2025 08:30:23 GBp 517 388.40 XLON xeaNK$u5rU@
07/01/2025 08:30:23 GBp 41 388.20 XLON xeaNK$u5rUw
07/01/2025 08:30:23 GBp 200 388.20 XLON xeaNK$u5rUy
07/01/2025 08:28:32 GBp 30 388.80 XLON xeaNK$u5ps5
07/01/2025 08:28:32 GBp 308 388.80 XLON xeaNK$u5ps7
07/01/2025 08:27:40 GBp 154 388.80 XLON xeaNK$u5pTg
07/01/2025 08:27:40 GBp 92 388.80 XLON xeaNK$u5pSY
07/01/2025 08:27:40 GBp 67 388.80 XLON xeaNK$u5pSa
07/01/2025 08:27:40 GBp 157 388.80 XLON xeaNK$u5pS@
07/01/2025 08:27:40 GBp 181 388.80 XLON xeaNK$u5pSC
07/01/2025 08:27:40 GBp 85 388.80 XLON xeaNK$u5pSE
07/01/2025 08:27:40 GBp 85 388.80 XLON xeaNK$u5pSG
07/01/2025 08:27:40 GBp 78 388.80 XLON xeaNK$u5pSI
07/01/2025 08:27:40 GBp 128 388.80 XLON xeaNK$u5pVg
07/01/2025 08:27:40 GBp 92 388.80 XLON xeaNK$u5pVi
07/01/2025 08:27:40 GBp 84 388.80 XLON xeaNK$u5pVk
07/01/2025 08:27:40 GBp 105 388.80 XLON xeaNK$u5pVq
07/01/2025 08:27:40 GBp 206 388.80 XLON xeaNK$u5pVs
07/01/2025 08:27:40 GBp 33 388.80 XLON xeaNK$u5pVu
07/01/2025 08:27:40 GBp 158 388.80 XLON xeaNK$u5pV0
07/01/2025 08:15:39 GBp 11 388.40 XLON xeaNK$u5uEp
07/01/2025 08:15:39 GBp 171 388.40 XLON xeaNK$u5uEr
07/01/2025 08:15:38 GBp 307 389.00 XLON xeaNK$u5u9Y
07/01/2025 08:15:36 GBp 205 389.20 XLON xeaNK$u5u88
07/01/2025 08:15:36 GBp 205 389.20 XLON xeaNK$u5uBj
07/01/2025 08:15:36 GBp 341 389.40 XLON xeaNK$u5uB$
07/01/2025 08:15:36 GBp 156 390.20 XLON xeaNK$u5uB1
07/01/2025 08:13:51 GBp 223 389.40 XLON xeaNK$u5vNK
07/01/2025 08:13:47 GBp 182 389.60 XLON xeaNK$u5vH3
07/01/2025 08:13:28 GBp 137 389.60 XLON xeaNK$u5caN
07/01/2025 08:13:22 GBp 127 389.80 XLON xeaNK$u5cYC
07/01/2025 08:13:21 GBp 55 389.80 XLON xeaNK$u5cYV
07/01/2025 08:13:19 GBp 223 390.20 XLON xeaNK$u5clL
07/01/2025 08:13:13 GBp 79 390.40 XLON xeaNK$u5ceU
07/01/2025 08:13:13 GBp 244 390.40 XLON xeaNK$u5chW
07/01/2025 08:12:59 GBp 546 390.60 XLON xeaNK$u5cwh
07/01/2025 08:12:45 GBp 167 391.20 XLON xeaNK$u5cKg
07/01/2025 08:10:18 GBp 155 391.20 XLON xeaNK$u5aLD
07/01/2025 08:10:18 GBp 52 391.20 XLON xeaNK$u5aLF
07/01/2025 08:10:18 GBp 193 391.20 XLON xeaNK$u5aLP
07/01/2025 08:10:07 GBp 3 391.20 XLON xeaNK$u5aTs
07/01/2025 08:10:07 GBp 204 391.20 XLON xeaNK$u5aTu
07/01/2025 08:10:07 GBp 79 391.20 XLON xeaNK$u5aTw
07/01/2025 08:10:07 GBp 321 391.20 XLON xeaNK$u5aT3
07/01/2025 08:10:00 GBp 168 391.00 XLON xeaNK$u5baa
07/01/2025 08:10:00 GBp 204 390.80 XLON xeaNK$u5bam
07/01/2025 08:10:00 GBp 154 390.80 XLON xeaNK$u5bao
07/01/2025 08:08:41 GBp 5 390.80 XLON xeaNK$u5YbB
07/01/2025 08:08:41 GBp 86 390.80 XLON xeaNK$u5YbD
07/01/2025 08:08:41 GBp 204 390.80 XLON xeaNK$u5YbF
07/01/2025 08:08:41 GBp 137 390.80 XLON xeaNK$u5YbH
07/01/2025 08:08:41 GBp 204 390.80 XLON xeaNK$u5YbQ
07/01/2025 08:08:41 GBp 122 390.80 XLON xeaNK$u5YbS
07/01/2025 08:06:40 GBp 341 390.80 XLON xeaNK$u5Zzn

Osb (LSE:OSB)
과거 데이터 주식 차트
부터 12월(12) 2024 으로 1월(1) 2025 Osb 차트를 더 보려면 여기를 클릭.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 1월(1) 2024 으로 1월(1) 2025 Osb 차트를 더 보려면 여기를 클릭.