Transaction in own shares
09 1월 2025 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
09 January 2025
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 08 January 2025 it
had purchased a total of 295,750 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
161,450 |
102,400 |
31,900 |
Highest price paid (per ordinary share) |
394.80p |
388.00p |
386.00p |
Lowest price paid (per ordinary share) |
363.80p |
364.20p |
364.60p |
Volume weighted average price paid (per ordinary
share) |
374.13p |
370.36p |
370.49p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 371,330,457 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
371,330,457.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
08/01/2025 |
16:28:23 |
GBp |
1,351 |
364.60 |
XLON |
xeaNKbDqqc4 |
08/01/2025 |
16:28:23 |
GBp |
421 |
364.60 |
BATE |
xeaNKbDqqc6 |
08/01/2025 |
16:28:23 |
GBp |
374 |
364.60 |
BATE |
xeaNKbDqqc8 |
08/01/2025 |
16:28:23 |
GBp |
240 |
364.60 |
BATE |
xeaNKbDqqcA |
08/01/2025 |
16:28:22 |
GBp |
478 |
364.60 |
XLON |
xeaNKbDqqXw |
08/01/2025 |
16:25:28 |
GBp |
244 |
364.80 |
BATE |
xeaNKbDqmYf |
08/01/2025 |
16:25:26 |
GBp |
101 |
364.80 |
XLON |
xeaNKbDqmio |
08/01/2025 |
16:25:26 |
GBp |
128 |
364.80 |
XLON |
xeaNKbDqmiq |
08/01/2025 |
16:25:26 |
GBp |
160 |
364.80 |
BATE |
xeaNKbDqmis |
08/01/2025 |
16:25:08 |
GBp |
298 |
365.00 |
XLON |
xeaNKbDqm6D |
08/01/2025 |
16:25:08 |
GBp |
363 |
365.00 |
XLON |
xeaNKbDqm6E |
08/01/2025 |
16:25:08 |
GBp |
166 |
365.00 |
CHIX |
xeaNKbDqm6G |
08/01/2025 |
16:25:08 |
GBp |
183 |
365.00 |
XLON |
xeaNKbDqm1f |
08/01/2025 |
16:25:08 |
GBp |
202 |
365.00 |
CHIX |
xeaNKbDqm1h |
08/01/2025 |
16:25:08 |
GBp |
732 |
365.00 |
BATE |
xeaNKbDqm1m |
08/01/2025 |
16:25:08 |
GBp |
575 |
365.00 |
XLON |
xeaNKbDqm1o |
08/01/2025 |
16:25:05 |
GBp |
349 |
365.00 |
BATE |
xeaNKbDqm8w |
08/01/2025 |
16:24:47 |
GBp |
101 |
365.00 |
XLON |
xeaNKbDqnZ0 |
08/01/2025 |
16:24:00 |
GBp |
1,140 |
365.20 |
XLON |
xeaNKbDq@s@ |
08/01/2025 |
16:24:00 |
GBp |
17 |
365.20 |
XLON |
xeaNKbDq@s4 |
08/01/2025 |
16:24:00 |
GBp |
294 |
365.20 |
CHIX |
xeaNKbDq@sB |
08/01/2025 |
16:24:00 |
GBp |
1,081 |
365.20 |
BATE |
xeaNKbDq@sD |
08/01/2025 |
16:23:59 |
GBp |
7 |
365.60 |
XLON |
xeaNKbDq@nC |
08/01/2025 |
16:23:59 |
GBp |
378 |
365.60 |
XLON |
xeaNKbDq@nE |
08/01/2025 |
16:23:11 |
GBp |
237 |
365.40 |
CHIX |
xeaNKbDq$me |
08/01/2025 |
16:23:11 |
GBp |
1,089 |
365.40 |
BATE |
xeaNKbDq$mg |
08/01/2025 |
16:23:11 |
GBp |
581 |
365.40 |
XLON |
xeaNKbDq$ma |
08/01/2025 |
16:23:11 |
GBp |
684 |
365.40 |
XLON |
xeaNKbDq$mc |
08/01/2025 |
16:22:00 |
GBp |
200 |
365.60 |
CHIX |
xeaNKbDqyUb |
08/01/2025 |
16:21:41 |
GBp |
362 |
365.60 |
CHIX |
xeaNKbDqzqP |
08/01/2025 |
16:21:41 |
GBp |
123 |
365.60 |
BATE |
xeaNKbDqzqR |
08/01/2025 |
16:21:41 |
GBp |
1,112 |
365.60 |
XLON |
xeaNKbDqzqT |
08/01/2025 |
16:21:41 |
GBp |
911 |
365.60 |
BATE |
xeaNKbDqzqV |
08/01/2025 |
16:19:57 |
GBp |
87 |
365.40 |
XLON |
xeaNKbDquqB |
08/01/2025 |
16:19:57 |
GBp |
905 |
365.60 |
XLON |
xeaNKbDquqD |
08/01/2025 |
16:19:57 |
GBp |
967 |
365.60 |
BATE |
xeaNKbDquqF |
08/01/2025 |
16:19:57 |
GBp |
176 |
365.60 |
CHIX |
xeaNKbDquqH |
08/01/2025 |
16:19:57 |
GBp |
199 |
365.60 |
CHIX |
xeaNKbDquqJ |
08/01/2025 |
16:18:42 |
GBp |
407 |
365.60 |
CHIX |
xeaNKbDqcXc |
08/01/2025 |
16:18:42 |
GBp |
99 |
365.60 |
BATE |
xeaNKbDqcXe |
08/01/2025 |
16:18:42 |
GBp |
1,009 |
365.60 |
BATE |
xeaNKbDqcXg |
08/01/2025 |
16:18:36 |
GBp |
424 |
365.60 |
XLON |
xeaNKbDqchQ |
08/01/2025 |
16:18:36 |
GBp |
710 |
365.80 |
XLON |
xeaNKbDqchS |
08/01/2025 |
16:18:36 |
GBp |
67 |
365.80 |
XLON |
xeaNKbDqchU |
08/01/2025 |
16:16:09 |
GBp |
278 |
363.80 |
XLON |
xeaNKbDqbBi |
08/01/2025 |
16:16:09 |
GBp |
419 |
364.00 |
XLON |
xeaNKbDqbBk |
08/01/2025 |
16:15:22 |
GBp |
26 |
364.20 |
BATE |
xeaNKbDqYSz |
08/01/2025 |
16:15:22 |
GBp |
228 |
364.20 |
BATE |
xeaNKbDqYS1 |
08/01/2025 |
16:15:22 |
GBp |
257 |
364.20 |
XLON |
xeaNKbDqYS$ |
08/01/2025 |
16:15:22 |
GBp |
589 |
364.40 |
XLON |
xeaNKbDqYS3 |
08/01/2025 |
16:15:22 |
GBp |
365 |
364.40 |
BATE |
xeaNKbDqYS5 |
08/01/2025 |
16:15:22 |
GBp |
661 |
364.60 |
XLON |
xeaNKbDqYV3 |
08/01/2025 |
16:15:22 |
GBp |
319 |
364.60 |
CHIX |
xeaNKbDqYV5 |
08/01/2025 |
16:15:22 |
GBp |
307 |
364.60 |
BATE |
xeaNKbDqYV7 |
08/01/2025 |
16:14:30 |
GBp |
268 |
364.80 |
CHIX |
xeaNKbDqWXb |
08/01/2025 |
16:14:30 |
GBp |
402 |
364.80 |
BATE |
xeaNKbDqWXd |
08/01/2025 |
16:14:30 |
GBp |
178 |
364.80 |
XLON |
xeaNKbDqWXZ |
08/01/2025 |
16:14:30 |
GBp |
632 |
364.80 |
XLON |
xeaNKbDqWXj |
08/01/2025 |
16:14:19 |
GBp |
835 |
364.80 |
BATE |
xeaNKbDqWfC |
08/01/2025 |
16:13:02 |
GBp |
317 |
365.00 |
XLON |
xeaNKbDqXKj |
08/01/2025 |
16:12:10 |
GBp |
340 |
365.20 |
XLON |
xeaNKbDqk4B |
08/01/2025 |
16:12:10 |
GBp |
192 |
365.20 |
BATE |
xeaNKbDqk4D |
08/01/2025 |
16:12:10 |
GBp |
565 |
365.40 |
XLON |
xeaNKbDqk4U |
08/01/2025 |
16:12:10 |
GBp |
319 |
365.40 |
BATE |
xeaNKbDqk7W |
08/01/2025 |
16:12:10 |
GBp |
706 |
365.60 |
BATE |
xeaNKbDqk7a |
08/01/2025 |
16:12:10 |
GBp |
1,250 |
365.60 |
XLON |
xeaNKbDqk7Y |
08/01/2025 |
16:11:49 |
GBp |
298 |
365.60 |
CHIX |
xeaNKbDqlak |
08/01/2025 |
16:11:49 |
GBp |
17 |
365.80 |
XLON |
xeaNKbDqlav |
08/01/2025 |
16:11:49 |
GBp |
3 |
365.80 |
XLON |
xeaNKbDqlax |
08/01/2025 |
16:11:49 |
GBp |
156 |
365.80 |
XLON |
xeaNKbDqlaz |
08/01/2025 |
16:11:49 |
GBp |
804 |
365.60 |
XLON |
xeaNKbDqla8 |
08/01/2025 |
16:11:49 |
GBp |
290 |
365.60 |
CHIX |
xeaNKbDqlaA |
08/01/2025 |
16:11:49 |
GBp |
1,243 |
365.60 |
BATE |
xeaNKbDqlaC |
08/01/2025 |
16:10:14 |
GBp |
1,232 |
365.60 |
BATE |
xeaNKbDqjc2 |
08/01/2025 |
16:10:14 |
GBp |
316 |
365.60 |
CHIX |
xeaNKbDqjc4 |
08/01/2025 |
16:08:20 |
GBp |
690 |
364.60 |
XLON |
xeaNKbDqhz2 |
08/01/2025 |
16:07:44 |
GBp |
142 |
364.60 |
CHIX |
xeaNKbDqejf |
08/01/2025 |
16:07:41 |
GBp |
421 |
364.60 |
XLON |
xeaNKbDqefD |
08/01/2025 |
16:07:41 |
GBp |
438 |
364.60 |
BATE |
xeaNKbDqefF |
08/01/2025 |
16:07:41 |
GBp |
518 |
364.60 |
XLON |
xeaNKbDqefH |
08/01/2025 |
16:06:45 |
GBp |
687 |
364.40 |
XLON |
xeaNKbDqfzF |
08/01/2025 |
16:06:30 |
GBp |
182 |
364.60 |
CHIX |
xeaNKbDqfAO |
08/01/2025 |
16:06:30 |
GBp |
182 |
364.60 |
BATE |
xeaNKbDqfAQ |
08/01/2025 |
16:06:23 |
GBp |
247 |
364.60 |
BATE |
xeaNKbDqfJd |
08/01/2025 |
16:06:23 |
GBp |
187 |
364.60 |
CHIX |
xeaNKbDqfJf |
08/01/2025 |
16:04:43 |
GBp |
223 |
364.20 |
XLON |
xeaNKbDqNPu |
08/01/2025 |
16:04:16 |
GBp |
152 |
364.60 |
XLON |
xeaNKbDqK@8 |
08/01/2025 |
16:04:16 |
GBp |
138 |
364.60 |
BATE |
xeaNKbDqK@A |
08/01/2025 |
16:04:12 |
GBp |
253 |
364.80 |
XLON |
xeaNKbDqKxa |
08/01/2025 |
16:04:09 |
GBp |
231 |
364.80 |
BATE |
xeaNKbDqK4P |
08/01/2025 |
16:04:09 |
GBp |
580 |
365.00 |
XLON |
xeaNKbDqK4T |
08/01/2025 |
16:04:09 |
GBp |
528 |
365.00 |
BATE |
xeaNKbDqK4V |
08/01/2025 |
16:04:09 |
GBp |
194 |
365.00 |
CHIX |
xeaNKbDqK7X |
08/01/2025 |
16:03:06 |
GBp |
600 |
365.20 |
XLON |
xeaNKbDqLUJ |
08/01/2025 |
16:03:06 |
GBp |
291 |
365.20 |
CHIX |
xeaNKbDqLUL |
08/01/2025 |
16:03:06 |
GBp |
583 |
365.20 |
BATE |
xeaNKbDqLUN |
08/01/2025 |
16:03:03 |
GBp |
507 |
365.20 |
XLON |
xeaNKbDqIjd |
08/01/2025 |
16:03:03 |
GBp |
418 |
365.20 |
XLON |
xeaNKbDqIjf |
08/01/2025 |
16:03:03 |
GBp |
342 |
365.20 |
CHIX |
xeaNKbDqIjh |
08/01/2025 |
16:03:03 |
GBp |
1,019 |
365.20 |
BATE |
xeaNKbDqIjj |
08/01/2025 |
16:03:03 |
GBp |
114 |
365.20 |
BATE |
xeaNKbDqIjl |
08/01/2025 |
16:00:31 |
GBp |
369 |
365.20 |
BATE |
xeaNKbDqHrY |
08/01/2025 |
16:00:31 |
GBp |
244 |
365.20 |
XLON |
xeaNKbDqHrW |
08/01/2025 |
16:00:14 |
GBp |
441 |
365.20 |
BATE |
xeaNKbDqH5I |
08/01/2025 |
16:00:03 |
GBp |
305 |
365.40 |
XLON |
xeaNKbDqHGg |
08/01/2025 |
16:00:03 |
GBp |
357 |
365.40 |
BATE |
xeaNKbDqHGi |
08/01/2025 |
16:00:01 |
GBp |
385 |
365.60 |
XLON |
xeaNKbDqHJ1 |
08/01/2025 |
16:00:01 |
GBp |
816 |
365.60 |
BATE |
xeaNKbDqHJ3 |
08/01/2025 |
15:59:20 |
GBp |
367 |
365.80 |
XLON |
xeaNKbDqUJ4 |
08/01/2025 |
15:59:20 |
GBp |
180 |
365.80 |
CHIX |
xeaNKbDqUJ6 |
08/01/2025 |
15:59:20 |
GBp |
733 |
365.80 |
BATE |
xeaNKbDqUJ8 |
08/01/2025 |
15:59:20 |
GBp |
838 |
366.00 |
XLON |
xeaNKbDqUJE |
08/01/2025 |
15:59:20 |
GBp |
672 |
366.00 |
BATE |
xeaNKbDqUJG |
08/01/2025 |
15:59:20 |
GBp |
260 |
366.00 |
CHIX |
xeaNKbDqUJI |
08/01/2025 |
15:57:25 |
GBp |
214 |
365.80 |
XLON |
xeaNKbDqTk@ |
08/01/2025 |
15:56:49 |
GBp |
478 |
366.00 |
XLON |
xeaNKbDqTRR |
08/01/2025 |
15:56:49 |
GBp |
236 |
366.00 |
BATE |
xeaNKbDqTRT |
08/01/2025 |
15:56:49 |
GBp |
352 |
366.00 |
BATE |
xeaNKbDqTRV |
08/01/2025 |
15:56:44 |
GBp |
246 |
366.20 |
XLON |
xeaNKbDqQcF |
08/01/2025 |
15:56:44 |
GBp |
410 |
366.40 |
XLON |
xeaNKbDqQcH |
08/01/2025 |
15:56:44 |
GBp |
334 |
366.40 |
CHIX |
xeaNKbDqQcJ |
08/01/2025 |
15:56:44 |
GBp |
500 |
366.60 |
XLON |
xeaNKbDqQcL |
08/01/2025 |
15:56:44 |
GBp |
313 |
366.40 |
BATE |
xeaNKbDqQcN |
08/01/2025 |
15:56:44 |
GBp |
481 |
366.60 |
CHIX |
xeaNKbDqQcP |
08/01/2025 |
15:56:44 |
GBp |
500 |
366.60 |
BATE |
xeaNKbDqQcR |
08/01/2025 |
15:56:07 |
GBp |
1,552 |
366.80 |
XLON |
xeaNKbDqQNq |
08/01/2025 |
15:50:40 |
GBp |
193 |
366.20 |
BATE |
xeaNKbDq3Vq |
08/01/2025 |
15:50:39 |
GBp |
320 |
366.40 |
BATE |
xeaNKbDq3Uw |
08/01/2025 |
15:50:35 |
GBp |
732 |
366.60 |
BATE |
xeaNKbDq0WO |
08/01/2025 |
15:50:35 |
GBp |
173 |
366.40 |
BATE |
xeaNKbDq0Zs |
08/01/2025 |
15:50:35 |
GBp |
302 |
366.60 |
BATE |
xeaNKbDq0YX |
08/01/2025 |
15:50:35 |
GBp |
167 |
366.60 |
XLON |
xeaNKbDq0ZO |
08/01/2025 |
15:50:35 |
GBp |
257 |
366.80 |
XLON |
xeaNKbDq0iY |
08/01/2025 |
15:50:35 |
GBp |
379 |
366.80 |
BATE |
xeaNKbDq0ie |
08/01/2025 |
15:50:35 |
GBp |
75 |
366.80 |
BATE |
xeaNKbDq0ig |
08/01/2025 |
15:50:35 |
GBp |
224 |
366.80 |
BATE |
xeaNKbDq0ii |
08/01/2025 |
15:50:35 |
GBp |
544 |
366.60 |
XLON |
xeaNKbDq0f8 |
08/01/2025 |
15:50:35 |
GBp |
183 |
366.60 |
CHIX |
xeaNKbDq0fA |
08/01/2025 |
15:50:35 |
GBp |
290 |
366.60 |
BATE |
xeaNKbDq0fC |
08/01/2025 |
15:50:35 |
GBp |
1,242 |
366.80 |
XLON |
xeaNKbDq0fJ |
08/01/2025 |
15:50:35 |
GBp |
664 |
366.80 |
BATE |
xeaNKbDq0fL |
08/01/2025 |
15:50:35 |
GBp |
266 |
366.80 |
CHIX |
xeaNKbDq0fN |
08/01/2025 |
15:47:11 |
GBp |
311 |
366.80 |
CHIX |
xeaNKbDqAt1 |
08/01/2025 |
15:47:11 |
GBp |
250 |
366.80 |
BATE |
xeaNKbDqAt9 |
08/01/2025 |
15:47:11 |
GBp |
347 |
366.80 |
BATE |
xeaNKbDqAtB |
08/01/2025 |
15:47:11 |
GBp |
551 |
366.60 |
XLON |
xeaNKbDqAsp |
08/01/2025 |
15:47:11 |
GBp |
29 |
366.80 |
XLON |
xeaNKbDqAsq |
08/01/2025 |
15:47:11 |
GBp |
1,230 |
366.80 |
XLON |
xeaNKbDqAss |
08/01/2025 |
15:47:11 |
GBp |
287 |
366.60 |
BATE |
xeaNKbDqAnX |
08/01/2025 |
15:47:11 |
GBp |
263 |
366.60 |
CHIX |
xeaNKbDqAnZ |
08/01/2025 |
15:47:11 |
GBp |
347 |
366.60 |
XLON |
xeaNKbDqAnb |
08/01/2025 |
15:47:11 |
GBp |
293 |
366.80 |
XLON |
xeaNKbDqAnd |
08/01/2025 |
15:47:11 |
GBp |
500 |
366.80 |
XLON |
xeaNKbDqAnh |
08/01/2025 |
15:47:11 |
GBp |
657 |
366.80 |
BATE |
xeaNKbDqAnj |
08/01/2025 |
15:47:11 |
GBp |
497 |
366.80 |
CHIX |
xeaNKbDqAnl |
08/01/2025 |
15:45:03 |
GBp |
472 |
367.20 |
XLON |
xeaNKbDrswT |
08/01/2025 |
15:45:03 |
GBp |
86 |
367.20 |
XLON |
xeaNKbDrswV |
08/01/2025 |
15:40:02 |
GBp |
136 |
366.20 |
XLON |
xeaNKbDrnOl |
08/01/2025 |
15:40:02 |
GBp |
158 |
366.20 |
BATE |
xeaNKbDrnOn |
08/01/2025 |
15:39:54 |
GBp |
189 |
366.40 |
BATE |
xeaNKbDr@lH |
08/01/2025 |
15:39:49 |
GBp |
205 |
366.40 |
XLON |
xeaNKbDr@qD |
08/01/2025 |
15:39:49 |
GBp |
326 |
366.40 |
BATE |
xeaNKbDr@qF |
08/01/2025 |
15:39:49 |
GBp |
424 |
366.40 |
XLON |
xeaNKbDr@qR |
08/01/2025 |
15:39:49 |
GBp |
404 |
366.60 |
XLON |
xeaNKbDr@qT |
08/01/2025 |
15:39:49 |
GBp |
564 |
366.60 |
XLON |
xeaNKbDr@qV |
08/01/2025 |
15:39:49 |
GBp |
104 |
366.60 |
BATE |
xeaNKbDr@tb |
08/01/2025 |
15:39:49 |
GBp |
1,017 |
366.60 |
BATE |
xeaNKbDr@tX |
08/01/2025 |
15:39:49 |
GBp |
186 |
366.60 |
CHIX |
xeaNKbDr@tZ |
08/01/2025 |
15:37:43 |
GBp |
181 |
366.40 |
CHIX |
xeaNKbDrzfW |
08/01/2025 |
15:36:29 |
GBp |
64 |
366.60 |
XLON |
xeaNKbDrxdZ |
08/01/2025 |
15:36:29 |
GBp |
394 |
366.60 |
BATE |
xeaNKbDrxdb |
08/01/2025 |
15:36:28 |
GBp |
538 |
367.00 |
XLON |
xeaNKbDrxdQ |
08/01/2025 |
15:36:28 |
GBp |
360 |
366.80 |
XLON |
xeaNKbDrxdS |
08/01/2025 |
15:36:28 |
GBp |
103 |
366.80 |
XLON |
xeaNKbDrxdU |
08/01/2025 |
15:36:28 |
GBp |
1,247 |
366.80 |
XLON |
xeaNKbDrxcb |
08/01/2025 |
15:36:28 |
GBp |
225 |
366.80 |
CHIX |
xeaNKbDrxcc |
08/01/2025 |
15:36:28 |
GBp |
655 |
366.80 |
BATE |
xeaNKbDrxce |
08/01/2025 |
15:36:28 |
GBp |
677 |
367.00 |
BATE |
xeaNKbDrxcl |
08/01/2025 |
15:36:28 |
GBp |
324 |
367.00 |
CHIX |
xeaNKbDrxcn |
08/01/2025 |
15:32:05 |
GBp |
162 |
366.80 |
XLON |
xeaNKbDrbu8 |
08/01/2025 |
15:32:05 |
GBp |
343 |
366.80 |
BATE |
xeaNKbDrbuA |
08/01/2025 |
15:32:05 |
GBp |
306 |
367.00 |
XLON |
xeaNKbDrbxY |
08/01/2025 |
15:32:05 |
GBp |
164 |
367.00 |
BATE |
xeaNKbDrbxg |
08/01/2025 |
15:32:05 |
GBp |
509 |
367.20 |
XLON |
xeaNKbDrbxi |
08/01/2025 |
15:32:05 |
GBp |
1,162 |
367.40 |
XLON |
xeaNKbDrbxk |
08/01/2025 |
15:32:05 |
GBp |
213 |
367.20 |
CHIX |
xeaNKbDrbxm |
08/01/2025 |
15:32:05 |
GBp |
272 |
367.20 |
BATE |
xeaNKbDrbxo |
08/01/2025 |
15:32:05 |
GBp |
306 |
367.40 |
CHIX |
xeaNKbDrbxq |
08/01/2025 |
15:32:05 |
GBp |
623 |
367.40 |
BATE |
xeaNKbDrbxs |
08/01/2025 |
15:30:01 |
GBp |
1,025 |
367.60 |
XLON |
xeaNKbDrW6c |
08/01/2025 |
15:30:01 |
GBp |
212 |
367.60 |
CHIX |
xeaNKbDrW6e |
08/01/2025 |
15:26:14 |
GBp |
299 |
365.40 |
BATE |
xeaNKbDrjIn |
08/01/2025 |
15:26:12 |
GBp |
18 |
365.40 |
BATE |
xeaNKbDrjTc |
08/01/2025 |
15:26:10 |
GBp |
225 |
365.40 |
XLON |
xeaNKbDrjVJ |
08/01/2025 |
15:26:10 |
GBp |
236 |
365.60 |
BATE |
xeaNKbDrjVL |
08/01/2025 |
15:26:10 |
GBp |
138 |
365.60 |
CHIX |
xeaNKbDrjVN |
08/01/2025 |
15:26:10 |
GBp |
374 |
365.60 |
XLON |
xeaNKbDrjVP |
08/01/2025 |
15:26:10 |
GBp |
856 |
365.80 |
XLON |
xeaNKbDrjVR |
08/01/2025 |
15:26:10 |
GBp |
393 |
365.80 |
BATE |
xeaNKbDrjVT |
08/01/2025 |
15:26:10 |
GBp |
88 |
365.80 |
CHIX |
xeaNKbDrjVV |
08/01/2025 |
15:26:10 |
GBp |
113 |
365.80 |
CHIX |
xeaNKbDrjUX |
08/01/2025 |
15:26:02 |
GBp |
182 |
366.00 |
BATE |
xeaNKbDrgqw |
08/01/2025 |
15:26:02 |
GBp |
860 |
366.00 |
XLON |
xeaNKbDrgq1 |
08/01/2025 |
15:26:02 |
GBp |
128 |
366.00 |
CHIX |
xeaNKbDrgq3 |
08/01/2025 |
15:26:02 |
GBp |
234 |
366.00 |
CHIX |
xeaNKbDrgq5 |
08/01/2025 |
15:26:02 |
GBp |
301 |
366.00 |
BATE |
xeaNKbDrgq7 |
08/01/2025 |
15:26:02 |
GBp |
250 |
366.00 |
BATE |
xeaNKbDrgq9 |
08/01/2025 |
15:20:54 |
GBp |
129 |
366.20 |
BATE |
xeaNKbDrL8G |
08/01/2025 |
15:20:54 |
GBp |
86 |
366.20 |
BATE |
xeaNKbDrL8I |
08/01/2025 |
15:20:52 |
GBp |
283 |
366.40 |
XLON |
xeaNKbDrLLI |
08/01/2025 |
15:20:52 |
GBp |
168 |
366.60 |
XLON |
xeaNKbDrLLN |
08/01/2025 |
15:20:52 |
GBp |
239 |
366.40 |
XLON |
xeaNKbDrLLP |
08/01/2025 |
15:20:52 |
GBp |
333 |
366.40 |
BATE |
xeaNKbDrLKX |
08/01/2025 |
15:20:52 |
GBp |
282 |
366.20 |
XLON |
xeaNKbDrLKa |
08/01/2025 |
15:20:52 |
GBp |
470 |
366.40 |
XLON |
xeaNKbDrLKc |
08/01/2025 |
15:20:52 |
GBp |
225 |
366.40 |
CHIX |
xeaNKbDrLKe |
08/01/2025 |
15:20:52 |
GBp |
371 |
366.40 |
BATE |
xeaNKbDrLKg |
08/01/2025 |
15:20:52 |
GBp |
169 |
366.60 |
XLON |
xeaNKbDrLKi |
08/01/2025 |
15:20:52 |
GBp |
906 |
366.60 |
XLON |
xeaNKbDrLKk |
08/01/2025 |
15:20:52 |
GBp |
47 |
366.60 |
BATE |
xeaNKbDrLKm |
08/01/2025 |
15:20:52 |
GBp |
802 |
366.60 |
BATE |
xeaNKbDrLKo |
08/01/2025 |
15:20:52 |
GBp |
302 |
366.60 |
CHIX |
xeaNKbDrLKq |
08/01/2025 |
15:20:52 |
GBp |
24 |
366.60 |
CHIX |
xeaNKbDrLKs |
08/01/2025 |
15:16:41 |
GBp |
175 |
366.20 |
XLON |
xeaNKbDrSkv |
08/01/2025 |
15:16:41 |
GBp |
254 |
366.40 |
XLON |
xeaNKbDrSkw |
08/01/2025 |
15:16:41 |
GBp |
38 |
366.40 |
BATE |
xeaNKbDrSk$ |
08/01/2025 |
15:16:41 |
GBp |
250 |
366.40 |
BATE |
xeaNKbDrSk1 |
08/01/2025 |
15:16:41 |
GBp |
151 |
366.40 |
XLON |
xeaNKbDrSk8 |
08/01/2025 |
15:16:41 |
GBp |
153 |
366.40 |
BATE |
xeaNKbDrSkA |
08/01/2025 |
15:16:41 |
GBp |
221 |
366.60 |
XLON |
xeaNKbDrSkV |
08/01/2025 |
15:16:41 |
GBp |
255 |
366.60 |
BATE |
xeaNKbDrSfX |
08/01/2025 |
15:16:41 |
GBp |
192 |
366.60 |
CHIX |
xeaNKbDrSfZ |
08/01/2025 |
15:16:31 |
GBp |
82 |
366.80 |
BATE |
xeaNKbDrS51 |
08/01/2025 |
15:16:31 |
GBp |
503 |
366.80 |
BATE |
xeaNKbDrS53 |
08/01/2025 |
15:15:27 |
GBp |
328 |
366.60 |
BATE |
xeaNKbDrQtR |
08/01/2025 |
15:15:27 |
GBp |
39 |
366.60 |
BATE |
xeaNKbDrQn1 |
08/01/2025 |
15:15:25 |
GBp |
431 |
366.80 |
BATE |
xeaNKbDrQ$y |
08/01/2025 |
15:15:13 |
GBp |
146 |
367.00 |
BATE |
xeaNKbDrQ8i |
08/01/2025 |
15:15:13 |
GBp |
135 |
367.20 |
XLON |
xeaNKbDrQ8@ |
08/01/2025 |
15:15:13 |
GBp |
245 |
367.20 |
BATE |
xeaNKbDrQ80 |
08/01/2025 |
15:15:13 |
GBp |
203 |
367.40 |
XLON |
xeaNKbDrQ89 |
08/01/2025 |
15:15:13 |
GBp |
280 |
367.40 |
BATE |
xeaNKbDrQ8B |
08/01/2025 |
15:15:13 |
GBp |
280 |
367.40 |
BATE |
xeaNKbDrQ8D |
08/01/2025 |
15:15:13 |
GBp |
474 |
367.60 |
XLON |
xeaNKbDrQ8K |
08/01/2025 |
15:15:13 |
GBp |
258 |
367.60 |
BATE |
xeaNKbDrQ8M |
08/01/2025 |
15:15:13 |
GBp |
346 |
367.60 |
BATE |
xeaNKbDrQ8O |
08/01/2025 |
15:15:13 |
GBp |
156 |
367.60 |
CHIX |
xeaNKbDrQ8Q |
08/01/2025 |
15:13:42 |
GBp |
601 |
367.40 |
BATE |
xeaNKbDrPc2 |
08/01/2025 |
15:13:34 |
GBp |
228 |
367.80 |
XLON |
xeaNKbDrPzo |
08/01/2025 |
15:13:34 |
GBp |
106 |
367.80 |
BATE |
xeaNKbDrPzq |
08/01/2025 |
15:13:34 |
GBp |
224 |
367.80 |
BATE |
xeaNKbDrPzs |
08/01/2025 |
15:13:32 |
GBp |
500 |
368.00 |
BATE |
xeaNKbDrP$b |
08/01/2025 |
15:13:32 |
GBp |
14 |
368.00 |
BATE |
xeaNKbDrP$Z |
08/01/2025 |
15:13:32 |
GBp |
36 |
368.00 |
BATE |
xeaNKbDrP$d |
08/01/2025 |
15:13:32 |
GBp |
434 |
368.00 |
XLON |
xeaNKbDrP$X |
08/01/2025 |
15:13:32 |
GBp |
981 |
368.20 |
XLON |
xeaNKbDrP$8 |
08/01/2025 |
15:13:32 |
GBp |
237 |
368.20 |
CHIX |
xeaNKbDrP$A |
08/01/2025 |
15:13:32 |
GBp |
993 |
368.20 |
BATE |
xeaNKbDrP$F |
08/01/2025 |
15:13:32 |
GBp |
993 |
368.20 |
XLON |
xeaNKbDrP@h |
08/01/2025 |
15:13:32 |
GBp |
289 |
368.20 |
CHIX |
xeaNKbDrP@j |
08/01/2025 |
15:13:32 |
GBp |
611 |
368.20 |
BATE |
xeaNKbDrP@l |
08/01/2025 |
15:10:05 |
GBp |
356 |
368.40 |
XLON |
xeaNKbDr2yl |
08/01/2025 |
15:10:05 |
GBp |
176 |
368.40 |
CHIX |
xeaNKbDr2yn |
08/01/2025 |
15:10:05 |
GBp |
396 |
368.40 |
BATE |
xeaNKbDr2yp |
08/01/2025 |
15:10:04 |
GBp |
294 |
368.60 |
XLON |
xeaNKbDr2$P |
08/01/2025 |
15:10:04 |
GBp |
68 |
368.60 |
CHIX |
xeaNKbDr2$R |
08/01/2025 |
15:10:04 |
GBp |
68 |
368.60 |
CHIX |
xeaNKbDr2$T |
08/01/2025 |
15:10:04 |
GBp |
158 |
368.60 |
CHIX |
xeaNKbDr2$V |
08/01/2025 |
15:10:03 |
GBp |
22 |
368.80 |
XLON |
xeaNKbDr2@@ |
08/01/2025 |
15:10:03 |
GBp |
37 |
368.80 |
XLON |
xeaNKbDr2@0 |
08/01/2025 |
15:10:03 |
GBp |
278 |
368.80 |
XLON |
xeaNKbDr2@2 |
08/01/2025 |
15:10:03 |
GBp |
63 |
368.80 |
XLON |
xeaNKbDr2@4 |
08/01/2025 |
15:10:03 |
GBp |
600 |
368.80 |
XLON |
xeaNKbDr2@6 |
08/01/2025 |
15:10:03 |
GBp |
148 |
368.80 |
XLON |
xeaNKbDr2@v |
08/01/2025 |
15:10:03 |
GBp |
12 |
368.80 |
XLON |
xeaNKbDr2@w |
08/01/2025 |
15:10:03 |
GBp |
111 |
368.80 |
XLON |
xeaNKbDr2@y |
08/01/2025 |
15:10:03 |
GBp |
659 |
368.60 |
BATE |
xeaNKbDr2@H |
08/01/2025 |
15:10:03 |
GBp |
167 |
368.80 |
XLON |
xeaNKbDr2@N |
08/01/2025 |
15:10:03 |
GBp |
167 |
368.80 |
XLON |
xeaNKbDr2vb |
08/01/2025 |
15:08:36 |
GBp |
249 |
368.60 |
CHIX |
xeaNKbDr0n2 |
08/01/2025 |
15:07:30 |
GBp |
825 |
368.80 |
XLON |
xeaNKbDr11S |
08/01/2025 |
15:07:30 |
GBp |
587 |
368.60 |
BATE |
xeaNKbDr10f |
08/01/2025 |
15:07:30 |
GBp |
69 |
368.80 |
XLON |
xeaNKbDr10h |
08/01/2025 |
15:07:30 |
GBp |
67 |
368.60 |
XLON |
xeaNKbDr10j |
08/01/2025 |
15:07:30 |
GBp |
320 |
368.60 |
XLON |
xeaNKbDr105 |
08/01/2025 |
15:07:30 |
GBp |
732 |
368.80 |
XLON |
xeaNKbDr107 |
08/01/2025 |
15:07:30 |
GBp |
470 |
368.80 |
CHIX |
xeaNKbDr109 |
08/01/2025 |
15:07:30 |
GBp |
594 |
368.80 |
BATE |
xeaNKbDr10B |
08/01/2025 |
15:02:06 |
GBp |
215 |
368.40 |
CHIX |
xeaNKbDr8QL |
08/01/2025 |
15:02:06 |
GBp |
34 |
368.60 |
XLON |
xeaNKbDr8QN |
08/01/2025 |
15:02:06 |
GBp |
250 |
368.60 |
XLON |
xeaNKbDr8QP |
08/01/2025 |
15:02:06 |
GBp |
1,008 |
368.60 |
BATE |
xeaNKbDr8QR |
08/01/2025 |
15:02:04 |
GBp |
652 |
368.80 |
XLON |
xeaNKbDr9Zi |
08/01/2025 |
15:00:03 |
GBp |
164 |
368.80 |
XLON |
xeaNKbDsqax |
08/01/2025 |
14:59:54 |
GBp |
161 |
369.00 |
XLON |
xeaNKbDsqst |
08/01/2025 |
14:59:54 |
GBp |
83 |
368.80 |
XLON |
xeaNKbDsqsv |
08/01/2025 |
14:59:54 |
GBp |
325 |
369.00 |
XLON |
xeaNKbDsqs4 |
08/01/2025 |
14:59:54 |
GBp |
228 |
369.00 |
BATE |
xeaNKbDsqs6 |
08/01/2025 |
14:59:54 |
GBp |
182 |
369.20 |
XLON |
xeaNKbDsqnJ |
08/01/2025 |
14:59:54 |
GBp |
325 |
369.20 |
BATE |
xeaNKbDsqnL |
08/01/2025 |
14:59:54 |
GBp |
143 |
369.20 |
CHIX |
xeaNKbDsqnN |
08/01/2025 |
14:59:39 |
GBp |
276 |
369.20 |
XLON |
xeaNKbDsq10 |
08/01/2025 |
14:59:39 |
GBp |
228 |
369.20 |
BATE |
xeaNKbDsq12 |
08/01/2025 |
14:59:39 |
GBp |
140 |
369.20 |
CHIX |
xeaNKbDsq14 |
08/01/2025 |
14:59:39 |
GBp |
340 |
369.20 |
XLON |
xeaNKbDsq16 |
08/01/2025 |
14:59:29 |
GBp |
182 |
369.40 |
BATE |
xeaNKbDsqIk |
08/01/2025 |
14:59:29 |
GBp |
182 |
369.40 |
CHIX |
xeaNKbDsqIm |
08/01/2025 |
14:58:48 |
GBp |
494 |
369.00 |
XLON |
xeaNKbDsrK$ |
08/01/2025 |
14:58:48 |
GBp |
522 |
369.00 |
BATE |
xeaNKbDsrK1 |
08/01/2025 |
14:58:48 |
GBp |
375 |
369.00 |
CHIX |
xeaNKbDsrK3 |
08/01/2025 |
14:58:26 |
GBp |
567 |
369.00 |
XLON |
xeaNKbDsor0 |
08/01/2025 |
14:58:19 |
GBp |
81 |
369.20 |
XLON |
xeaNKbDsooX |
08/01/2025 |
14:58:19 |
GBp |
237 |
369.20 |
XLON |
xeaNKbDsopV |
08/01/2025 |
14:58:18 |
GBp |
268 |
369.20 |
XLON |
xeaNKbDsoo7 |
08/01/2025 |
14:58:18 |
GBp |
51 |
369.20 |
XLON |
xeaNKbDsoo9 |
08/01/2025 |
14:57:59 |
GBp |
4 |
368.60 |
XLON |
xeaNKbDsoMj |
08/01/2025 |
14:54:11 |
GBp |
148 |
367.20 |
XLON |
xeaNKbDsygp |
08/01/2025 |
14:54:01 |
GBp |
206 |
367.40 |
BATE |
xeaNKbDsyDL |
08/01/2025 |
14:54:01 |
GBp |
206 |
367.40 |
BATE |
xeaNKbDsyDN |
08/01/2025 |
14:54:01 |
GBp |
217 |
367.40 |
BATE |
xeaNKbDsyDP |
08/01/2025 |
14:54:01 |
GBp |
213 |
367.40 |
XLON |
xeaNKbDsyDT |
08/01/2025 |
14:53:49 |
GBp |
992 |
367.60 |
BATE |
xeaNKbDsyVv |
08/01/2025 |
14:53:49 |
GBp |
434 |
367.40 |
XLON |
xeaNKbDsyVy |
08/01/2025 |
14:53:49 |
GBp |
573 |
367.60 |
XLON |
xeaNKbDsyV@ |
08/01/2025 |
14:53:49 |
GBp |
419 |
367.60 |
XLON |
xeaNKbDsyV0 |
08/01/2025 |
14:53:49 |
GBp |
138 |
367.60 |
CHIX |
xeaNKbDsyV2 |
08/01/2025 |
14:53:49 |
GBp |
79 |
367.60 |
CHIX |
xeaNKbDsyV4 |
08/01/2025 |
14:53:49 |
GBp |
514 |
367.60 |
BATE |
xeaNKbDsyV6 |
08/01/2025 |
14:52:13 |
GBp |
518 |
367.80 |
BATE |
xeaNKbDsxnH |
08/01/2025 |
14:52:08 |
GBp |
219 |
367.80 |
CHIX |
xeaNKbDsxvI |
08/01/2025 |
14:52:08 |
GBp |
567 |
367.80 |
XLON |
xeaNKbDsxvK |
08/01/2025 |
14:52:08 |
GBp |
114 |
367.80 |
CHIX |
xeaNKbDsxvM |
08/01/2025 |
14:52:08 |
GBp |
258 |
367.80 |
BATE |
xeaNKbDsxvO |
08/01/2025 |
14:52:08 |
GBp |
258 |
367.80 |
BATE |
xeaNKbDsxvQ |
08/01/2025 |
14:50:19 |
GBp |
136 |
368.00 |
BATE |
xeaNKbDscsh |
08/01/2025 |
14:50:10 |
GBp |
708 |
368.20 |
XLON |
xeaNKbDscui |
08/01/2025 |
14:50:10 |
GBp |
400 |
368.20 |
XLON |
xeaNKbDscuk |
08/01/2025 |
14:50:09 |
GBp |
69 |
368.60 |
XLON |
xeaNKbDscwb |
08/01/2025 |
14:50:09 |
GBp |
360 |
368.60 |
XLON |
xeaNKbDscwd |
08/01/2025 |
14:50:09 |
GBp |
58 |
368.60 |
XLON |
xeaNKbDscwf |
08/01/2025 |
14:50:09 |
GBp |
946 |
368.60 |
XLON |
xeaNKbDscwh |
08/01/2025 |
14:50:09 |
GBp |
643 |
368.80 |
XLON |
xeaNKbDscwX |
08/01/2025 |
14:50:09 |
GBp |
600 |
368.60 |
XLON |
xeaNKbDscwZ |
08/01/2025 |
14:50:09 |
GBp |
343 |
368.20 |
CHIX |
xeaNKbDscwn |
08/01/2025 |
14:50:09 |
GBp |
226 |
368.20 |
BATE |
xeaNKbDscwp |
08/01/2025 |
14:50:09 |
GBp |
500 |
368.40 |
CHIX |
xeaNKbDscwr |
08/01/2025 |
14:50:09 |
GBp |
518 |
368.40 |
BATE |
xeaNKbDscwt |
08/01/2025 |
14:50:08 |
GBp |
238 |
368.80 |
XLON |
xeaNKbDsc6k |
08/01/2025 |
14:49:20 |
GBp |
309 |
368.80 |
CHIX |
xeaNKbDsdMx |
08/01/2025 |
14:49:19 |
GBp |
109 |
368.60 |
XLON |
xeaNKbDsdGk |
08/01/2025 |
14:49:19 |
GBp |
243 |
368.60 |
XLON |
xeaNKbDsdGm |
08/01/2025 |
14:43:00 |
GBp |
334 |
366.80 |
XLON |
xeaNKbDsj7n |
08/01/2025 |
14:43:00 |
GBp |
112 |
366.80 |
BATE |
xeaNKbDsj7p |
08/01/2025 |
14:42:51 |
GBp |
69 |
366.80 |
BATE |
xeaNKbDsj8G |
08/01/2025 |
14:42:51 |
GBp |
438 |
366.80 |
BATE |
xeaNKbDsj8I |
08/01/2025 |
14:42:51 |
GBp |
403 |
366.80 |
XLON |
xeaNKbDsj8E |
08/01/2025 |
14:42:20 |
GBp |
339 |
366.80 |
BATE |
xeaNKbDsg57 |
08/01/2025 |
14:42:20 |
GBp |
340 |
367.00 |
XLON |
xeaNKbDsg41 |
08/01/2025 |
14:42:20 |
GBp |
250 |
367.00 |
XLON |
xeaNKbDsg43 |
08/01/2025 |
14:42:20 |
GBp |
305 |
367.00 |
XLON |
xeaNKbDsg45 |
08/01/2025 |
14:42:20 |
GBp |
695 |
367.00 |
BATE |
xeaNKbDsg47 |
08/01/2025 |
14:42:20 |
GBp |
299 |
367.00 |
CHIX |
xeaNKbDsg49 |
08/01/2025 |
14:40:11 |
GBp |
217 |
366.80 |
BATE |
xeaNKbDsfVl |
08/01/2025 |
14:40:11 |
GBp |
465 |
366.80 |
XLON |
xeaNKbDsfVj |
08/01/2025 |
14:40:06 |
GBp |
1,063 |
367.00 |
XLON |
xeaNKbDsMWE |
08/01/2025 |
14:40:06 |
GBp |
136 |
367.00 |
BATE |
xeaNKbDsMWG |
08/01/2025 |
14:40:02 |
GBp |
227 |
367.20 |
BATE |
xeaNKbDsMgd |
08/01/2025 |
14:40:00 |
GBp |
215 |
367.60 |
XLON |
xeaNKbDsMsl |
08/01/2025 |
14:40:00 |
GBp |
520 |
367.40 |
BATE |
xeaNKbDsMsr |
08/01/2025 |
14:40:00 |
GBp |
309 |
367.20 |
XLON |
xeaNKbDsMsz |
08/01/2025 |
14:40:00 |
GBp |
228 |
367.20 |
BATE |
xeaNKbDsMs1 |
08/01/2025 |
14:40:00 |
GBp |
302 |
367.20 |
CHIX |
xeaNKbDsMs3 |
08/01/2025 |
14:40:00 |
GBp |
521 |
367.40 |
BATE |
xeaNKbDsMs5 |
08/01/2025 |
14:40:00 |
GBp |
435 |
367.40 |
CHIX |
xeaNKbDsMs7 |
08/01/2025 |
14:40:00 |
GBp |
706 |
367.40 |
XLON |
xeaNKbDsMs$ |
08/01/2025 |
14:35:03 |
GBp |
181 |
367.60 |
XLON |
xeaNKbDsUXz |
08/01/2025 |
14:35:02 |
GBp |
270 |
367.80 |
XLON |
xeaNKbDsUYj |
08/01/2025 |
14:35:02 |
GBp |
226 |
367.80 |
XLON |
xeaNKbDsUY@ |
08/01/2025 |
14:34:49 |
GBp |
206 |
368.40 |
BATE |
xeaNKbDsUug |
08/01/2025 |
14:34:49 |
GBp |
377 |
368.00 |
XLON |
xeaNKbDsUu8 |
08/01/2025 |
14:34:49 |
GBp |
237 |
368.00 |
CHIX |
xeaNKbDsUuA |
08/01/2025 |
14:34:49 |
GBp |
180 |
368.00 |
BATE |
xeaNKbDsUuC |
08/01/2025 |
14:34:49 |
GBp |
203 |
368.20 |
XLON |
xeaNKbDsUuP |
08/01/2025 |
14:34:49 |
GBp |
660 |
368.20 |
XLON |
xeaNKbDsUuR |
08/01/2025 |
14:34:49 |
GBp |
340 |
368.20 |
CHIX |
xeaNKbDsUuT |
08/01/2025 |
14:34:49 |
GBp |
299 |
368.20 |
BATE |
xeaNKbDsUuV |
08/01/2025 |
14:34:49 |
GBp |
434 |
368.40 |
BATE |
xeaNKbDsUxb |
08/01/2025 |
14:34:49 |
GBp |
250 |
368.40 |
BATE |
xeaNKbDsUxd |
08/01/2025 |
14:32:47 |
GBp |
157 |
368.00 |
BATE |
xeaNKbDsT3M |
08/01/2025 |
14:32:47 |
GBp |
199 |
368.00 |
XLON |
xeaNKbDsT3O |
08/01/2025 |
14:32:47 |
GBp |
288 |
368.20 |
XLON |
xeaNKbDsT3Q |
08/01/2025 |
14:32:47 |
GBp |
229 |
368.20 |
BATE |
xeaNKbDsT3S |
08/01/2025 |
14:31:57 |
GBp |
236 |
367.80 |
XLON |
xeaNKbDsRZ7 |
08/01/2025 |
14:31:57 |
GBp |
231 |
367.80 |
BATE |
xeaNKbDsRZ9 |
08/01/2025 |
14:31:07 |
GBp |
244 |
368.80 |
XLON |
xeaNKbDsOCb |
08/01/2025 |
14:31:07 |
GBp |
150 |
368.80 |
BATE |
xeaNKbDsOCe |
08/01/2025 |
14:31:07 |
GBp |
163 |
368.80 |
BATE |
xeaNKbDsOC6 |
08/01/2025 |
14:31:07 |
GBp |
183 |
368.80 |
XLON |
xeaNKbDsOC4 |
08/01/2025 |
14:31:05 |
GBp |
264 |
369.00 |
XLON |
xeaNKbDsOLL |
08/01/2025 |
14:31:05 |
GBp |
240 |
369.00 |
CHIX |
xeaNKbDsOLN |
08/01/2025 |
14:31:05 |
GBp |
236 |
369.00 |
BATE |
xeaNKbDsOLP |
08/01/2025 |
14:30:01 |
GBp |
146 |
370.60 |
BATE |
xeaNKbDs695 |
08/01/2025 |
14:30:01 |
GBp |
243 |
370.80 |
BATE |
xeaNKbDs696 |
08/01/2025 |
14:30:01 |
GBp |
493 |
371.00 |
BATE |
xeaNKbDs69D |
08/01/2025 |
14:30:01 |
GBp |
63 |
370.80 |
BATE |
xeaNKbDs69F |
08/01/2025 |
14:30:01 |
GBp |
228 |
370.80 |
BATE |
xeaNKbDs68$ |
08/01/2025 |
14:30:01 |
GBp |
136 |
370.60 |
BATE |
xeaNKbDs68z |
08/01/2025 |
14:30:01 |
GBp |
118 |
371.00 |
BATE |
xeaNKbDs6Br |
08/01/2025 |
14:30:01 |
GBp |
404 |
370.80 |
BATE |
xeaNKbDs6Bt |
08/01/2025 |
14:30:01 |
GBp |
138 |
370.60 |
BATE |
xeaNKbDs6AS |
08/01/2025 |
14:30:01 |
GBp |
231 |
370.80 |
BATE |
xeaNKbDs6LX |
08/01/2025 |
14:30:01 |
GBp |
242 |
370.60 |
XLON |
xeaNKbDs6LY |
08/01/2025 |
14:30:01 |
GBp |
531 |
371.00 |
BATE |
xeaNKbDs6Lc |
08/01/2025 |
14:30:01 |
GBp |
404 |
370.80 |
XLON |
xeaNKbDs6Li |
08/01/2025 |
14:30:01 |
GBp |
923 |
371.00 |
XLON |
xeaNKbDs6Lp |
08/01/2025 |
14:30:01 |
GBp |
172 |
370.80 |
XLON |
xeaNKbDs6L3 |
08/01/2025 |
14:30:01 |
GBp |
136 |
370.80 |
BATE |
xeaNKbDs6L5 |
08/01/2025 |
14:30:00 |
GBp |
287 |
371.00 |
XLON |
xeaNKbDs6Ha |
08/01/2025 |
14:30:00 |
GBp |
226 |
371.00 |
BATE |
xeaNKbDs6Hc |
08/01/2025 |
14:30:00 |
GBp |
399 |
371.20 |
XLON |
xeaNKbDs6Hg |
08/01/2025 |
14:30:00 |
GBp |
292 |
371.20 |
CHIX |
xeaNKbDs6Hi |
08/01/2025 |
14:30:00 |
GBp |
516 |
371.20 |
BATE |
xeaNKbDs6Hk |
08/01/2025 |
14:29:06 |
GBp |
311 |
371.20 |
XLON |
xeaNKbDs7P3 |
08/01/2025 |
14:29:06 |
GBp |
321 |
371.20 |
XLON |
xeaNKbDs7P5 |
08/01/2025 |
14:29:06 |
GBp |
500 |
371.20 |
BATE |
xeaNKbDs7P6 |
08/01/2025 |
14:29:06 |
GBp |
248 |
371.20 |
CHIX |
xeaNKbDs7P8 |
08/01/2025 |
14:25:04 |
GBp |
170 |
371.40 |
XLON |
xeaNKbDs0BM |
08/01/2025 |
14:25:04 |
GBp |
283 |
371.40 |
CHIX |
xeaNKbDs0BO |
08/01/2025 |
14:25:04 |
GBp |
407 |
371.60 |
CHIX |
xeaNKbDs0Ab |
08/01/2025 |
14:25:04 |
GBp |
844 |
371.60 |
XLON |
xeaNKbDs0AX |
08/01/2025 |
14:25:04 |
GBp |
49 |
371.60 |
XLON |
xeaNKbDs0AZ |
08/01/2025 |
14:23:35 |
GBp |
169 |
372.00 |
XLON |
xeaNKbDsE5D |
08/01/2025 |
14:22:55 |
GBp |
175 |
370.80 |
XLON |
xeaNKbDsFeK |
08/01/2025 |
14:22:54 |
GBp |
744 |
370.80 |
XLON |
xeaNKbDsFhe |
08/01/2025 |
14:16:21 |
GBp |
244 |
368.20 |
BATE |
xeaNKbDtsIh |
08/01/2025 |
14:16:12 |
GBp |
189 |
368.80 |
XLON |
xeaNKbDttap |
08/01/2025 |
14:16:12 |
GBp |
142 |
368.80 |
BATE |
xeaNKbDttar |
08/01/2025 |
14:16:12 |
GBp |
407 |
369.00 |
XLON |
xeaNKbDttdF |
08/01/2025 |
14:16:12 |
GBp |
308 |
369.00 |
BATE |
xeaNKbDttdH |
08/01/2025 |
14:16:12 |
GBp |
991 |
369.20 |
XLON |
xeaNKbDttdM |
08/01/2025 |
14:16:12 |
GBp |
751 |
369.20 |
BATE |
xeaNKbDttdO |
08/01/2025 |
14:16:12 |
GBp |
199 |
369.20 |
CHIX |
xeaNKbDttdQ |
08/01/2025 |
14:16:12 |
GBp |
91 |
369.40 |
CHIX |
xeaNKbDttdS |
08/01/2025 |
14:16:12 |
GBp |
186 |
369.40 |
CHIX |
xeaNKbDttdU |
08/01/2025 |
14:16:12 |
GBp |
10 |
369.40 |
CHIX |
xeaNKbDttcW |
08/01/2025 |
14:13:08 |
GBp |
30 |
367.40 |
XLON |
xeaNKbDto7M |
08/01/2025 |
14:09:58 |
GBp |
27 |
366.40 |
BATE |
xeaNKbDt@zX |
08/01/2025 |
14:09:58 |
GBp |
299 |
366.40 |
BATE |
xeaNKbDt@zZ |
08/01/2025 |
14:09:58 |
GBp |
208 |
366.40 |
XLON |
xeaNKbDt@oS |
08/01/2025 |
14:09:58 |
GBp |
196 |
366.20 |
XLON |
xeaNKbDt@ze |
08/01/2025 |
14:09:58 |
GBp |
165 |
366.20 |
BATE |
xeaNKbDt@zg |
08/01/2025 |
14:09:58 |
GBp |
326 |
366.40 |
XLON |
xeaNKbDt@zi |
08/01/2025 |
14:09:58 |
GBp |
747 |
366.60 |
XLON |
xeaNKbDt@zk |
08/01/2025 |
14:09:58 |
GBp |
130 |
366.40 |
BATE |
xeaNKbDt@zm |
08/01/2025 |
14:09:58 |
GBp |
145 |
366.40 |
BATE |
xeaNKbDt@zo |
08/01/2025 |
14:09:58 |
GBp |
402 |
366.60 |
BATE |
xeaNKbDt@zq |
08/01/2025 |
14:09:58 |
GBp |
228 |
366.60 |
BATE |
xeaNKbDt@zs |
08/01/2025 |
14:09:58 |
GBp |
328 |
366.60 |
CHIX |
xeaNKbDt@zu |
08/01/2025 |
14:05:27 |
GBp |
289 |
366.20 |
BATE |
xeaNKbDtumL |
08/01/2025 |
14:05:27 |
GBp |
142 |
366.40 |
XLON |
xeaNKbDtupr |
08/01/2025 |
14:05:27 |
GBp |
11 |
366.40 |
BATE |
xeaNKbDtupt |
08/01/2025 |
14:05:27 |
GBp |
171 |
366.40 |
BATE |
xeaNKbDtupv |
08/01/2025 |
14:05:22 |
GBp |
130 |
366.60 |
BATE |
xeaNKbDtuxL |
08/01/2025 |
14:05:22 |
GBp |
157 |
366.60 |
BATE |
xeaNKbDtuxN |
08/01/2025 |
14:05:22 |
GBp |
24 |
366.60 |
XLON |
xeaNKbDtuxP |
08/01/2025 |
14:05:22 |
GBp |
214 |
366.60 |
XLON |
xeaNKbDtuxR |
08/01/2025 |
14:05:22 |
GBp |
546 |
366.80 |
XLON |
xeaNKbDtuxS |
08/01/2025 |
14:05:22 |
GBp |
238 |
366.80 |
CHIX |
xeaNKbDtuxU |
08/01/2025 |
14:05:20 |
GBp |
411 |
366.80 |
BATE |
xeaNKbDtu7g |
08/01/2025 |
14:05:20 |
GBp |
65 |
366.80 |
CHIX |
xeaNKbDtu7p |
08/01/2025 |
14:05:20 |
GBp |
263 |
366.80 |
CHIX |
xeaNKbDtu7r |
08/01/2025 |
14:05:20 |
GBp |
411 |
366.80 |
BATE |
xeaNKbDtu7t |
08/01/2025 |
14:05:20 |
GBp |
794 |
366.80 |
XLON |
xeaNKbDtu7n |
08/01/2025 |
14:03:16 |
GBp |
414 |
366.20 |
XLON |
xeaNKbDtdH3 |
08/01/2025 |
14:03:16 |
GBp |
319 |
366.20 |
XLON |
xeaNKbDtdH8 |
08/01/2025 |
14:03:16 |
GBp |
26 |
366.20 |
XLON |
xeaNKbDtdHA |
08/01/2025 |
14:03:16 |
GBp |
28 |
366.20 |
XLON |
xeaNKbDtdHC |
08/01/2025 |
14:03:16 |
GBp |
56 |
366.20 |
XLON |
xeaNKbDtdHE |
08/01/2025 |
13:58:32 |
GBp |
182 |
365.80 |
XLON |
xeaNKbDtXAt |
08/01/2025 |
13:58:32 |
GBp |
182 |
365.80 |
BATE |
xeaNKbDtXAy |
08/01/2025 |
13:58:32 |
GBp |
153 |
365.80 |
XLON |
xeaNKbDtXA3 |
08/01/2025 |
13:58:32 |
GBp |
222 |
365.80 |
BATE |
xeaNKbDtXA5 |
08/01/2025 |
13:58:31 |
GBp |
182 |
366.00 |
BATE |
xeaNKbDtXLT |
08/01/2025 |
13:58:28 |
GBp |
256 |
366.00 |
XLON |
xeaNKbDtXGi |
08/01/2025 |
13:58:28 |
GBp |
182 |
366.20 |
XLON |
xeaNKbDtXGm |
08/01/2025 |
13:58:28 |
GBp |
220 |
366.20 |
CHIX |
xeaNKbDtXGo |
08/01/2025 |
13:55:09 |
GBp |
359 |
366.00 |
XLON |
xeaNKbDtjej |
08/01/2025 |
13:55:09 |
GBp |
182 |
366.20 |
BATE |
xeaNKbDtjeq |
08/01/2025 |
13:55:09 |
GBp |
182 |
366.20 |
XLON |
xeaNKbDtjeo |
08/01/2025 |
13:55:09 |
GBp |
214 |
366.20 |
XLON |
xeaNKbDtjeE |
08/01/2025 |
13:55:09 |
GBp |
357 |
366.40 |
XLON |
xeaNKbDtjeG |
08/01/2025 |
13:55:09 |
GBp |
294 |
366.60 |
XLON |
xeaNKbDtjeI |
08/01/2025 |
13:55:09 |
GBp |
42 |
366.60 |
CHIX |
xeaNKbDtjeQ |
08/01/2025 |
13:55:09 |
GBp |
139 |
366.60 |
CHIX |
xeaNKbDtjeS |
08/01/2025 |
13:55:09 |
GBp |
211 |
366.40 |
BATE |
xeaNKbDtjeK |
08/01/2025 |
13:55:09 |
GBp |
147 |
366.60 |
BATE |
xeaNKbDtjeM |
08/01/2025 |
13:55:09 |
GBp |
147 |
366.60 |
BATE |
xeaNKbDtjeO |
08/01/2025 |
13:51:50 |
GBp |
141 |
367.00 |
XLON |
xeaNKbDteUr |
08/01/2025 |
13:51:50 |
GBp |
182 |
367.20 |
XLON |
xeaNKbDteUt |
08/01/2025 |
13:51:50 |
GBp |
224 |
367.20 |
BATE |
xeaNKbDteUv |
08/01/2025 |
13:51:46 |
GBp |
260 |
367.40 |
BATE |
xeaNKbDtfc@ |
08/01/2025 |
13:51:46 |
GBp |
260 |
367.40 |
CHIX |
xeaNKbDtfc0 |
08/01/2025 |
13:51:46 |
GBp |
505 |
367.60 |
XLON |
xeaNKbDtfc2 |
08/01/2025 |
13:51:46 |
GBp |
374 |
367.60 |
CHIX |
xeaNKbDtfc4 |
08/01/2025 |
13:51:46 |
GBp |
345 |
367.60 |
BATE |
xeaNKbDtfc6 |
08/01/2025 |
13:51:46 |
GBp |
250 |
367.60 |
BATE |
xeaNKbDtfc8 |
08/01/2025 |
13:51:46 |
GBp |
353 |
367.40 |
XLON |
xeaNKbDtfcy |
08/01/2025 |
13:49:45 |
GBp |
167 |
368.00 |
XLON |
xeaNKbDtNj1 |
08/01/2025 |
13:49:45 |
GBp |
104 |
368.00 |
XLON |
xeaNKbDtNj3 |
08/01/2025 |
13:48:22 |
GBp |
130 |
367.40 |
BATE |
xeaNKbDtK0q |
08/01/2025 |
13:48:22 |
GBp |
250 |
367.40 |
BATE |
xeaNKbDtK0s |
08/01/2025 |
13:46:12 |
GBp |
74 |
366.60 |
BATE |
xeaNKbDtIFx |
08/01/2025 |
13:42:13 |
GBp |
332 |
366.80 |
BATE |
xeaNKbDtUE4 |
08/01/2025 |
13:42:13 |
GBp |
195 |
366.80 |
XLON |
xeaNKbDtUED |
08/01/2025 |
13:42:13 |
GBp |
154 |
367.00 |
BATE |
xeaNKbDtUEH |
08/01/2025 |
13:42:13 |
GBp |
154 |
367.00 |
BATE |
xeaNKbDtUEJ |
08/01/2025 |
13:42:13 |
GBp |
281 |
367.00 |
XLON |
xeaNKbDtUEF |
08/01/2025 |
13:42:13 |
GBp |
230 |
367.20 |
XLON |
xeaNKbDtUEO |
08/01/2025 |
13:42:13 |
GBp |
481 |
367.20 |
XLON |
xeaNKbDtUEQ |
08/01/2025 |
13:42:13 |
GBp |
512 |
367.20 |
BATE |
xeaNKbDtUEV |
08/01/2025 |
13:42:13 |
GBp |
143 |
367.40 |
CHIX |
xeaNKbDtU9W |
08/01/2025 |
13:40:29 |
GBp |
76 |
367.20 |
BATE |
xeaNKbDtSC$ |
08/01/2025 |
13:40:29 |
GBp |
91 |
367.20 |
BATE |
xeaNKbDtSC1 |
08/01/2025 |
13:40:29 |
GBp |
148 |
367.00 |
XLON |
xeaNKbDtSCv |
08/01/2025 |
13:40:29 |
GBp |
247 |
367.20 |
XLON |
xeaNKbDtSCx |
08/01/2025 |
13:40:29 |
GBp |
76 |
367.20 |
BATE |
xeaNKbDtSCz |
08/01/2025 |
13:39:55 |
GBp |
89 |
367.40 |
BATE |
xeaNKbDtThh |
08/01/2025 |
13:39:55 |
GBp |
266 |
367.60 |
BATE |
xeaNKbDtThj |
08/01/2025 |
13:39:55 |
GBp |
148 |
367.60 |
CHIX |
xeaNKbDtThl |
08/01/2025 |
13:39:55 |
GBp |
385 |
367.60 |
XLON |
xeaNKbDtThz |
08/01/2025 |
13:39:55 |
GBp |
233 |
367.80 |
BATE |
xeaNKbDtTh@ |
08/01/2025 |
13:39:55 |
GBp |
215 |
367.80 |
CHIX |
xeaNKbDtTh0 |
08/01/2025 |
13:39:55 |
GBp |
182 |
367.80 |
XLON |
xeaNKbDtThH |
08/01/2025 |
13:34:26 |
GBp |
142 |
366.60 |
BATE |
xeaNKbDt7@c |
08/01/2025 |
13:34:03 |
GBp |
160 |
367.40 |
XLON |
xeaNKbDt4dr |
08/01/2025 |
13:34:03 |
GBp |
183 |
367.20 |
BATE |
xeaNKbDt4d@ |
08/01/2025 |
13:34:03 |
GBp |
249 |
367.20 |
XLON |
xeaNKbDt4d0 |
08/01/2025 |
13:34:03 |
GBp |
357 |
367.40 |
XLON |
xeaNKbDt4d2 |
08/01/2025 |
13:34:03 |
GBp |
183 |
367.40 |
CHIX |
xeaNKbDt4d4 |
08/01/2025 |
13:34:03 |
GBp |
266 |
367.40 |
BATE |
xeaNKbDt4d6 |
08/01/2025 |
13:31:24 |
GBp |
140 |
365.60 |
BATE |
xeaNKbDt2Gx |
08/01/2025 |
13:31:07 |
GBp |
138 |
366.40 |
XLON |
xeaNKbDt3as |
08/01/2025 |
13:31:07 |
GBp |
182 |
366.60 |
XLON |
xeaNKbDt3ay |
08/01/2025 |
13:31:07 |
GBp |
149 |
366.60 |
BATE |
xeaNKbDt3a@ |
08/01/2025 |
13:31:07 |
GBp |
282 |
366.80 |
XLON |
xeaNKbDt3a0 |
08/01/2025 |
13:31:07 |
GBp |
686 |
367.00 |
XLON |
xeaNKbDt3a2 |
08/01/2025 |
13:31:07 |
GBp |
248 |
366.80 |
BATE |
xeaNKbDt3a4 |
08/01/2025 |
13:31:07 |
GBp |
569 |
367.00 |
BATE |
xeaNKbDt3a6 |
08/01/2025 |
13:31:07 |
GBp |
297 |
367.00 |
CHIX |
xeaNKbDt3a8 |
08/01/2025 |
13:30:05 |
GBp |
26 |
367.00 |
XLON |
xeaNKbDt0Xh |
08/01/2025 |
13:27:05 |
GBp |
125 |
367.00 |
XLON |
xeaNKbDtE3D |
08/01/2025 |
13:27:05 |
GBp |
201 |
367.00 |
XLON |
xeaNKbDtE3F |
08/01/2025 |
13:27:05 |
GBp |
302 |
367.00 |
BATE |
xeaNKbDtE3H |
08/01/2025 |
13:26:27 |
GBp |
195 |
367.20 |
CHIX |
xeaNKbDtFZa |
08/01/2025 |
13:26:27 |
GBp |
261 |
367.20 |
BATE |
xeaNKbDtFZc |
08/01/2025 |
13:26:27 |
GBp |
566 |
367.20 |
XLON |
xeaNKbDtFZW |
08/01/2025 |
13:26:27 |
GBp |
297 |
367.20 |
BATE |
xeaNKbDtFZY |
08/01/2025 |
13:22:26 |
GBp |
311 |
366.20 |
CHIX |
xeaNKbDtA6W |
08/01/2025 |
13:22:26 |
GBp |
269 |
366.20 |
BATE |
xeaNKbDtA6Y |
08/01/2025 |
13:22:26 |
GBp |
264 |
366.20 |
XLON |
xeaNKbDtA7U |
08/01/2025 |
13:21:27 |
GBp |
182 |
366.40 |
XLON |
xeaNKbDtBpm |
08/01/2025 |
13:21:27 |
GBp |
290 |
366.20 |
BATE |
xeaNKbDtBpx |
08/01/2025 |
13:21:27 |
GBp |
226 |
366.40 |
XLON |
xeaNKbDtBpN |
08/01/2025 |
13:21:27 |
GBp |
182 |
366.60 |
XLON |
xeaNKbDtBpP |
08/01/2025 |
13:21:27 |
GBp |
106 |
366.40 |
XLON |
xeaNKbDtBpL |
08/01/2025 |
13:18:03 |
GBp |
25 |
365.00 |
XLON |
xeaNKbDms07 |
08/01/2025 |
13:17:52 |
GBp |
91 |
365.00 |
XLON |
xeaNKbDmsL8 |
08/01/2025 |
13:17:52 |
GBp |
157 |
365.00 |
BATE |
xeaNKbDmsLA |
08/01/2025 |
13:17:50 |
GBp |
74 |
365.00 |
XLON |
xeaNKbDmsNu |
08/01/2025 |
13:17:50 |
GBp |
182 |
365.00 |
BATE |
xeaNKbDmsNw |
08/01/2025 |
13:17:25 |
GBp |
186 |
365.40 |
XLON |
xeaNKbDmtYd |
08/01/2025 |
13:17:25 |
GBp |
294 |
365.40 |
BATE |
xeaNKbDmtYf |
08/01/2025 |
13:17:25 |
GBp |
136 |
365.60 |
XLON |
xeaNKbDmtYp |
08/01/2025 |
13:17:25 |
GBp |
160 |
365.60 |
BATE |
xeaNKbDmtYr |
08/01/2025 |
13:17:24 |
GBp |
330 |
366.00 |
BATE |
xeaNKbDmtj3 |
08/01/2025 |
13:17:24 |
GBp |
227 |
365.80 |
XLON |
xeaNKbDmtjA |
08/01/2025 |
13:17:24 |
GBp |
275 |
365.80 |
BATE |
xeaNKbDmtjC |
08/01/2025 |
13:17:24 |
GBp |
297 |
366.00 |
CHIX |
xeaNKbDmtjE |
08/01/2025 |
13:17:24 |
GBp |
297 |
366.00 |
XLON |
xeaNKbDmtij |
08/01/2025 |
13:17:24 |
GBp |
297 |
366.00 |
BATE |
xeaNKbDmtik |
08/01/2025 |
13:16:59 |
GBp |
680 |
366.20 |
XLON |
xeaNKbDmt7e |
08/01/2025 |
13:16:59 |
GBp |
59 |
366.20 |
BATE |
xeaNKbDmt7u |
08/01/2025 |
13:16:59 |
GBp |
345 |
366.20 |
XLON |
xeaNKbDmt7w |
08/01/2025 |
13:16:59 |
GBp |
1 |
366.40 |
XLON |
xeaNKbDmt7y |
08/01/2025 |
13:16:59 |
GBp |
203 |
366.20 |
CHIX |
xeaNKbDmt7@ |
08/01/2025 |
13:16:59 |
GBp |
214 |
366.20 |
BATE |
xeaNKbDmt70 |
08/01/2025 |
13:16:59 |
GBp |
2 |
366.40 |
BATE |
xeaNKbDmt72 |
08/01/2025 |
13:14:30 |
GBp |
106 |
365.80 |
XLON |
xeaNKbDmoc8 |
08/01/2025 |
13:14:30 |
GBp |
144 |
365.80 |
XLON |
xeaNKbDmocA |
08/01/2025 |
13:08:55 |
GBp |
147 |
366.00 |
XLON |
xeaNKbDm@8Z |
08/01/2025 |
13:08:55 |
GBp |
68 |
365.80 |
XLON |
xeaNKbDm@8r |
08/01/2025 |
13:08:55 |
GBp |
272 |
365.80 |
XLON |
xeaNKbDm@8v |
08/01/2025 |
13:08:55 |
GBp |
315 |
365.80 |
BATE |
xeaNKbDm@89 |
08/01/2025 |
13:08:55 |
GBp |
238 |
366.00 |
CHIX |
xeaNKbDm@8B |
08/01/2025 |
13:08:55 |
GBp |
453 |
366.00 |
BATE |
xeaNKbDm@8D |
08/01/2025 |
13:08:55 |
GBp |
488 |
366.00 |
XLON |
xeaNKbDm@8z |
08/01/2025 |
13:04:39 |
GBp |
138 |
368.00 |
XLON |
xeaNKbDmw33 |
08/01/2025 |
13:04:39 |
GBp |
243 |
368.20 |
XLON |
xeaNKbDmw38 |
08/01/2025 |
13:04:39 |
GBp |
213 |
368.20 |
BATE |
xeaNKbDmw3A |
08/01/2025 |
13:04:39 |
GBp |
350 |
368.40 |
XLON |
xeaNKbDmw3E |
08/01/2025 |
13:04:39 |
GBp |
202 |
368.40 |
CHIX |
xeaNKbDmw3I |
08/01/2025 |
13:04:39 |
GBp |
306 |
368.40 |
BATE |
xeaNKbDmw3K |
08/01/2025 |
13:01:31 |
GBp |
231 |
369.40 |
XLON |
xeaNKbDmvNB |
08/01/2025 |
13:01:27 |
GBp |
319 |
369.60 |
XLON |
xeaNKbDmvGV |
08/01/2025 |
13:01:27 |
GBp |
21 |
369.80 |
CHIX |
xeaNKbDmvJb |
08/01/2025 |
13:01:27 |
GBp |
254 |
369.80 |
BATE |
xeaNKbDmvJd |
08/01/2025 |
13:01:27 |
GBp |
287 |
369.80 |
XLON |
xeaNKbDmvJX |
08/01/2025 |
13:01:27 |
GBp |
21 |
369.80 |
CHIX |
xeaNKbDmvJZ |
08/01/2025 |
13:01:27 |
GBp |
114 |
369.80 |
CHIX |
xeaNKbDmvJf |
08/01/2025 |
13:01:27 |
GBp |
365 |
370.00 |
BATE |
xeaNKbDmvJh |
08/01/2025 |
13:00:53 |
GBp |
24 |
369.60 |
BATE |
xeaNKbDmc@p |
08/01/2025 |
12:57:50 |
GBp |
182 |
369.00 |
BATE |
xeaNKbDmbzs |
08/01/2025 |
12:57:50 |
GBp |
165 |
369.00 |
CHIX |
xeaNKbDmbzu |
08/01/2025 |
12:57:32 |
GBp |
150 |
369.60 |
XLON |
xeaNKbDmYaI |
08/01/2025 |
12:57:32 |
GBp |
302 |
369.60 |
XLON |
xeaNKbDmYWW |
08/01/2025 |
12:56:37 |
GBp |
213 |
369.80 |
BATE |
xeaNKbDmYTC |
08/01/2025 |
12:55:17 |
GBp |
76 |
370.00 |
XLON |
xeaNKbDmWZK |
08/01/2025 |
12:55:07 |
GBp |
263 |
370.40 |
XLON |
xeaNKbDmWef |
08/01/2025 |
12:55:07 |
GBp |
84 |
370.40 |
BATE |
xeaNKbDmWeh |
08/01/2025 |
12:55:07 |
GBp |
84 |
370.40 |
BATE |
xeaNKbDmWej |
08/01/2025 |
12:55:07 |
GBp |
24 |
370.40 |
BATE |
xeaNKbDmWel |
08/01/2025 |
12:54:32 |
GBp |
164 |
370.60 |
XLON |
xeaNKbDmW8l |
08/01/2025 |
12:54:32 |
GBp |
227 |
370.60 |
BATE |
xeaNKbDmW8p |
08/01/2025 |
12:54:32 |
GBp |
3 |
370.80 |
BATE |
xeaNKbDmW8w |
08/01/2025 |
12:54:32 |
GBp |
227 |
370.80 |
BATE |
xeaNKbDmW8y |
08/01/2025 |
12:54:32 |
GBp |
273 |
370.80 |
XLON |
xeaNKbDmW8u |
08/01/2025 |
12:54:32 |
GBp |
625 |
371.00 |
XLON |
xeaNKbDmW8@ |
08/01/2025 |
12:54:32 |
GBp |
292 |
371.00 |
CHIX |
xeaNKbDmW80 |
08/01/2025 |
12:54:32 |
GBp |
483 |
371.00 |
BATE |
xeaNKbDmW82 |
08/01/2025 |
12:47:49 |
GBp |
136 |
371.20 |
BATE |
xeaNKbDmgKs |
08/01/2025 |
12:47:49 |
GBp |
226 |
371.40 |
BATE |
xeaNKbDmgKx |
08/01/2025 |
12:47:49 |
GBp |
425 |
371.60 |
BATE |
xeaNKbDmgK$ |
08/01/2025 |
12:47:49 |
GBp |
92 |
371.40 |
BATE |
xeaNKbDmgK1 |
08/01/2025 |
12:47:49 |
GBp |
111 |
371.20 |
XLON |
xeaNKbDmgKF |
08/01/2025 |
12:47:49 |
GBp |
34 |
371.20 |
XLON |
xeaNKbDmgKH |
08/01/2025 |
12:47:49 |
GBp |
295 |
371.40 |
XLON |
xeaNKbDmgNq |
08/01/2025 |
12:47:49 |
GBp |
228 |
371.40 |
BATE |
xeaNKbDmgNs |
08/01/2025 |
12:47:49 |
GBp |
208 |
371.40 |
CHIX |
xeaNKbDmgNu |
08/01/2025 |
12:47:49 |
GBp |
381 |
371.60 |
XLON |
xeaNKbDmgNw |
08/01/2025 |
12:47:49 |
GBp |
250 |
371.60 |
XLON |
xeaNKbDmgNy |
08/01/2025 |
12:47:49 |
GBp |
329 |
371.60 |
BATE |
xeaNKbDmgN@ |
08/01/2025 |
12:47:49 |
GBp |
271 |
371.60 |
CHIX |
xeaNKbDmgN0 |
08/01/2025 |
12:47:33 |
GBp |
218 |
372.00 |
XLON |
xeaNKbDmhaH |
08/01/2025 |
12:46:29 |
GBp |
24 |
371.60 |
BATE |
xeaNKbDmhPt |
08/01/2025 |
12:46:14 |
GBp |
296 |
372.00 |
XLON |
xeaNKbDmei9 |
08/01/2025 |
12:46:11 |
GBp |
6 |
372.20 |
XLON |
xeaNKbDmekV |
08/01/2025 |
12:46:11 |
GBp |
53 |
372.20 |
XLON |
xeaNKbDmefX |
08/01/2025 |
12:46:11 |
GBp |
155 |
372.20 |
XLON |
xeaNKbDmefZ |
08/01/2025 |
12:46:11 |
GBp |
180 |
372.20 |
XLON |
xeaNKbDmefk |
08/01/2025 |
12:38:05 |
GBp |
229 |
372.40 |
BATE |
xeaNKbDmJxg |
08/01/2025 |
12:38:05 |
GBp |
225 |
372.40 |
XLON |
xeaNKbDmJxi |
08/01/2025 |
12:38:05 |
GBp |
324 |
372.60 |
XLON |
xeaNKbDmJxk |
08/01/2025 |
12:38:05 |
GBp |
307 |
372.60 |
BATE |
xeaNKbDmJxm |
08/01/2025 |
12:38:05 |
GBp |
150 |
372.60 |
CHIX |
xeaNKbDmJxo |
08/01/2025 |
12:37:50 |
GBp |
24 |
372.60 |
BATE |
xeaNKbDmJ8s |
08/01/2025 |
12:34:18 |
GBp |
5 |
372.80 |
BATE |
xeaNKbDmUV4 |
08/01/2025 |
12:34:18 |
GBp |
52 |
372.80 |
BATE |
xeaNKbDmUVD |
08/01/2025 |
12:34:18 |
GBp |
166 |
373.00 |
XLON |
xeaNKbDmUVH |
08/01/2025 |
12:34:18 |
GBp |
200 |
373.00 |
XLON |
xeaNKbDmUVN |
08/01/2025 |
12:34:18 |
GBp |
103 |
373.00 |
BATE |
xeaNKbDmUVP |
08/01/2025 |
12:34:18 |
GBp |
5 |
373.00 |
XLON |
xeaNKbDmUVR |
08/01/2025 |
12:34:18 |
GBp |
52 |
373.00 |
XLON |
xeaNKbDmUUZ |
08/01/2025 |
12:34:18 |
GBp |
130 |
373.00 |
BATE |
xeaNKbDmUUn |
08/01/2025 |
12:34:18 |
GBp |
262 |
373.20 |
XLON |
xeaNKbDmUUp |
08/01/2025 |
12:34:18 |
GBp |
151 |
373.20 |
CHIX |
xeaNKbDmUUr |
08/01/2025 |
12:31:58 |
GBp |
31 |
372.00 |
XLON |
xeaNKbDmTZm |
08/01/2025 |
12:31:58 |
GBp |
264 |
372.00 |
XLON |
xeaNKbDmTZo |
08/01/2025 |
12:31:58 |
GBp |
189 |
372.00 |
XLON |
xeaNKbDmTZ2 |
08/01/2025 |
12:31:58 |
GBp |
415 |
372.00 |
XLON |
xeaNKbDmTZ4 |
08/01/2025 |
12:31:58 |
GBp |
349 |
371.80 |
BATE |
xeaNKbDmTZ6 |
08/01/2025 |
12:31:58 |
GBp |
148 |
371.80 |
CHIX |
xeaNKbDmTZ8 |
08/01/2025 |
12:31:58 |
GBp |
216 |
372.00 |
CHIX |
xeaNKbDmTZA |
08/01/2025 |
12:31:58 |
GBp |
500 |
372.00 |
BATE |
xeaNKbDmTZC |
08/01/2025 |
12:27:40 |
GBp |
245 |
372.00 |
XLON |
xeaNKbDmPW4 |
08/01/2025 |
12:27:40 |
GBp |
217 |
372.00 |
BATE |
xeaNKbDmPW6 |
08/01/2025 |
12:25:34 |
GBp |
123 |
371.80 |
BATE |
xeaNKbDm7m$ |
08/01/2025 |
12:25:34 |
GBp |
229 |
372.00 |
BATE |
xeaNKbDm7m1 |
08/01/2025 |
12:25:34 |
GBp |
274 |
372.00 |
XLON |
xeaNKbDm7mz |
08/01/2025 |
12:24:36 |
GBp |
37 |
371.60 |
BATE |
xeaNKbDm4$W |
08/01/2025 |
12:24:36 |
GBp |
250 |
371.60 |
BATE |
xeaNKbDm4$Y |
08/01/2025 |
12:24:24 |
GBp |
268 |
371.80 |
BATE |
xeaNKbDm4Ff |
08/01/2025 |
12:24:24 |
GBp |
167 |
371.80 |
CHIX |
xeaNKbDm4Fh |
08/01/2025 |
12:24:24 |
GBp |
236 |
371.80 |
XLON |
xeaNKbDm4Fj |
08/01/2025 |
12:24:24 |
GBp |
766 |
372.00 |
XLON |
xeaNKbDm4Fl |
08/01/2025 |
12:24:24 |
GBp |
135 |
372.00 |
BATE |
xeaNKbDm4Fn |
08/01/2025 |
12:24:24 |
GBp |
16 |
372.00 |
CHIX |
xeaNKbDm4Fp |
08/01/2025 |
12:24:24 |
GBp |
250 |
372.00 |
BATE |
xeaNKbDm4Fr |
08/01/2025 |
12:24:24 |
GBp |
115 |
372.00 |
CHIX |
xeaNKbDm4Ft |
08/01/2025 |
12:24:24 |
GBp |
113 |
372.00 |
CHIX |
xeaNKbDm4Fv |
08/01/2025 |
12:24:09 |
GBp |
294 |
373.00 |
XLON |
xeaNKbDm4Qo |
08/01/2025 |
12:18:43 |
GBp |
70 |
370.60 |
XLON |
xeaNKbDmEMZ |
08/01/2025 |
12:17:34 |
GBp |
314 |
371.20 |
XLON |
xeaNKbDmClv |
08/01/2025 |
12:17:34 |
GBp |
219 |
371.20 |
BATE |
xeaNKbDmClx |
08/01/2025 |
12:17:34 |
GBp |
151 |
371.00 |
BATE |
xeaNKbDmClz |
08/01/2025 |
12:16:17 |
GBp |
154 |
373.40 |
CHIX |
xeaNKbDmDv8 |
08/01/2025 |
12:16:06 |
GBp |
155 |
375.00 |
XLON |
xeaNKbDmDFh |
08/01/2025 |
12:15:52 |
GBp |
190 |
375.80 |
XLON |
xeaNKbDmAZt |
08/01/2025 |
12:15:52 |
GBp |
247 |
375.80 |
BATE |
xeaNKbDmAZv |
08/01/2025 |
12:14:32 |
GBp |
144 |
375.80 |
XLON |
xeaNKbDmBgn |
08/01/2025 |
12:14:32 |
GBp |
278 |
376.00 |
XLON |
xeaNKbDmBgs |
08/01/2025 |
12:14:32 |
GBp |
12 |
376.00 |
XLON |
xeaNKbDmBgu |
08/01/2025 |
12:14:32 |
GBp |
177 |
376.00 |
BATE |
xeaNKbDmBgw |
08/01/2025 |
12:13:40 |
GBp |
182 |
376.20 |
XLON |
xeaNKbDm8aQ |
08/01/2025 |
12:13:40 |
GBp |
194 |
376.40 |
BATE |
xeaNKbDm8aS |
08/01/2025 |
12:13:40 |
GBp |
194 |
376.40 |
CHIX |
xeaNKbDm8aU |
08/01/2025 |
12:12:18 |
GBp |
124 |
376.80 |
BATE |
xeaNKbDm9kn |
08/01/2025 |
12:12:18 |
GBp |
156 |
377.00 |
XLON |
xeaNKbDm9kp |
08/01/2025 |
12:12:18 |
GBp |
213 |
377.00 |
BATE |
xeaNKbDm9kr |
08/01/2025 |
12:11:02 |
GBp |
333 |
378.00 |
XLON |
xeaNKbDnsmA |
08/01/2025 |
12:10:21 |
GBp |
202 |
378.40 |
XLON |
xeaNKbDnsUv |
08/01/2025 |
12:09:57 |
GBp |
182 |
378.60 |
XLON |
xeaNKbDnttq |
08/01/2025 |
12:09:57 |
GBp |
153 |
378.60 |
XLON |
xeaNKbDnttz |
08/01/2025 |
12:09:57 |
GBp |
159 |
378.60 |
BATE |
xeaNKbDntt$ |
08/01/2025 |
12:09:51 |
GBp |
229 |
378.60 |
BATE |
xeaNKbDntpe |
08/01/2025 |
12:09:51 |
GBp |
257 |
378.80 |
XLON |
xeaNKbDntpg |
08/01/2025 |
12:09:51 |
GBp |
385 |
378.80 |
BATE |
xeaNKbDntpi |
08/01/2025 |
12:09:51 |
GBp |
221 |
378.80 |
CHIX |
xeaNKbDntpk |
08/01/2025 |
12:09:50 |
GBp |
132 |
379.00 |
XLON |
xeaNKbDntou |
08/01/2025 |
12:09:50 |
GBp |
50 |
379.00 |
XLON |
xeaNKbDntow |
08/01/2025 |
12:09:34 |
GBp |
115 |
379.80 |
XLON |
xeaNKbDntDr |
08/01/2025 |
12:09:34 |
GBp |
18 |
379.60 |
XLON |
xeaNKbDntDt |
08/01/2025 |
12:09:34 |
GBp |
38 |
379.60 |
XLON |
xeaNKbDntDv |
08/01/2025 |
12:09:34 |
GBp |
27 |
379.60 |
XLON |
xeaNKbDntDx |
08/01/2025 |
12:05:40 |
GBp |
272 |
378.80 |
BATE |
xeaNKbDnoT4 |
08/01/2025 |
12:05:40 |
GBp |
231 |
378.80 |
CHIX |
xeaNKbDnoT6 |
08/01/2025 |
12:03:56 |
GBp |
182 |
379.80 |
BATE |
xeaNKbDnm1A |
08/01/2025 |
12:03:54 |
GBp |
152 |
379.80 |
XLON |
xeaNKbDnm33 |
08/01/2025 |
12:03:09 |
GBp |
230 |
380.40 |
XLON |
xeaNKbDnnqv |
08/01/2025 |
12:03:09 |
GBp |
333 |
380.60 |
XLON |
xeaNKbDnnqx |
08/01/2025 |
12:03:09 |
GBp |
304 |
380.60 |
BATE |
xeaNKbDnnqz |
08/01/2025 |
12:01:20 |
GBp |
182 |
380.60 |
XLON |
xeaNKbDn$cU |
08/01/2025 |
12:01:20 |
GBp |
17 |
380.60 |
BATE |
xeaNKbDn$Xa |
08/01/2025 |
12:01:20 |
GBp |
200 |
380.60 |
BATE |
xeaNKbDn$Xc |
08/01/2025 |
12:01:20 |
GBp |
98 |
380.60 |
CHIX |
xeaNKbDn$XW |
08/01/2025 |
12:01:20 |
GBp |
63 |
380.60 |
CHIX |
xeaNKbDn$XY |
08/01/2025 |
12:00:04 |
GBp |
182 |
381.00 |
XLON |
xeaNKbDnyab |
08/01/2025 |
12:00:04 |
GBp |
49 |
381.00 |
XLON |
xeaNKbDnyae |
08/01/2025 |
12:00:04 |
GBp |
250 |
381.00 |
XLON |
xeaNKbDnyag |
08/01/2025 |
12:00:04 |
GBp |
252 |
381.00 |
BATE |
xeaNKbDnyai |
08/01/2025 |
11:58:25 |
GBp |
218 |
381.00 |
XLON |
xeaNKbDnzqS |
08/01/2025 |
11:58:25 |
GBp |
42 |
381.00 |
BATE |
xeaNKbDnzqU |
08/01/2025 |
11:58:25 |
GBp |
136 |
381.00 |
BATE |
xeaNKbDnztW |
08/01/2025 |
11:58:25 |
GBp |
329 |
381.20 |
XLON |
xeaNKbDnztY |
08/01/2025 |
11:58:25 |
GBp |
260 |
381.20 |
BATE |
xeaNKbDnzta |
08/01/2025 |
11:58:25 |
GBp |
171 |
381.20 |
CHIX |
xeaNKbDnztc |
08/01/2025 |
11:55:32 |
GBp |
177 |
381.40 |
XLON |
xeaNKbDnxmx |
08/01/2025 |
11:55:32 |
GBp |
176 |
381.40 |
BATE |
xeaNKbDnxmz |
08/01/2025 |
11:55:24 |
GBp |
257 |
381.60 |
XLON |
xeaNKbDnxvq |
08/01/2025 |
11:55:24 |
GBp |
167 |
381.60 |
CHIX |
xeaNKbDnxvs |
08/01/2025 |
11:55:24 |
GBp |
60 |
381.60 |
BATE |
xeaNKbDnxvu |
08/01/2025 |
11:55:24 |
GBp |
196 |
381.60 |
BATE |
xeaNKbDnxvw |
08/01/2025 |
11:53:00 |
GBp |
112 |
383.00 |
XLON |
xeaNKbDnv56 |
08/01/2025 |
11:52:58 |
GBp |
151 |
383.20 |
XLON |
xeaNKbDnv6a |
08/01/2025 |
11:52:58 |
GBp |
148 |
383.20 |
BATE |
xeaNKbDnv6c |
08/01/2025 |
11:52:58 |
GBp |
220 |
383.40 |
XLON |
xeaNKbDnv6e |
08/01/2025 |
11:52:58 |
GBp |
99 |
383.40 |
BATE |
xeaNKbDnv6g |
08/01/2025 |
11:52:58 |
GBp |
116 |
383.40 |
BATE |
xeaNKbDnv6i |
08/01/2025 |
11:51:41 |
GBp |
365 |
383.60 |
BATE |
xeaNKbDncxM |
08/01/2025 |
11:51:41 |
GBp |
143 |
383.40 |
CHIX |
xeaNKbDncwb |
08/01/2025 |
11:51:41 |
GBp |
103 |
383.40 |
CHIX |
xeaNKbDncwd |
08/01/2025 |
11:51:41 |
GBp |
383 |
383.40 |
XLON |
xeaNKbDncwX |
08/01/2025 |
11:51:41 |
GBp |
223 |
383.40 |
BATE |
xeaNKbDncwZ |
08/01/2025 |
11:51:41 |
GBp |
91 |
383.60 |
CHIX |
xeaNKbDncwf |
08/01/2025 |
11:51:41 |
GBp |
73 |
383.60 |
BATE |
xeaNKbDncwh |
08/01/2025 |
11:51:41 |
GBp |
250 |
383.60 |
BATE |
xeaNKbDncwj |
08/01/2025 |
11:51:41 |
GBp |
261 |
383.60 |
CHIX |
xeaNKbDncwl |
08/01/2025 |
11:51:35 |
GBp |
182 |
383.60 |
XLON |
xeaNKbDnc0x |
08/01/2025 |
11:51:13 |
GBp |
139 |
383.80 |
XLON |
xeaNKbDncHf |
08/01/2025 |
11:51:13 |
GBp |
18 |
383.80 |
XLON |
xeaNKbDncHh |
08/01/2025 |
11:51:13 |
GBp |
312 |
383.20 |
BATE |
xeaNKbDncHp |
08/01/2025 |
11:51:13 |
GBp |
179 |
383.40 |
BATE |
xeaNKbDncHr |
08/01/2025 |
11:51:13 |
GBp |
227 |
383.40 |
XLON |
xeaNKbDncHn |
08/01/2025 |
11:51:12 |
GBp |
206 |
383.80 |
XLON |
xeaNKbDncJJ |
08/01/2025 |
11:51:12 |
GBp |
211 |
383.80 |
XLON |
xeaNKbDncJL |
08/01/2025 |
11:51:12 |
GBp |
140 |
383.80 |
XLON |
xeaNKbDncJN |
08/01/2025 |
11:51:12 |
GBp |
170 |
383.80 |
XLON |
xeaNKbDncJP |
08/01/2025 |
11:51:12 |
GBp |
43 |
383.60 |
XLON |
xeaNKbDncIs |
08/01/2025 |
11:51:12 |
GBp |
139 |
383.60 |
XLON |
xeaNKbDncIu |
08/01/2025 |
11:49:48 |
GBp |
22 |
382.60 |
CHIX |
xeaNKbDndOb |
08/01/2025 |
11:41:43 |
GBp |
219 |
378.40 |
BATE |
xeaNKbDnlzW |
08/01/2025 |
11:41:43 |
GBp |
138 |
378.40 |
XLON |
xeaNKbDnloU |
08/01/2025 |
11:40:42 |
GBp |
156 |
378.00 |
XLON |
xeaNKbDnisk |
08/01/2025 |
11:39:34 |
GBp |
223 |
378.20 |
BATE |
xeaNKbDnj1o |
08/01/2025 |
11:39:34 |
GBp |
200 |
378.20 |
XLON |
xeaNKbDnj1w |
08/01/2025 |
11:39:22 |
GBp |
182 |
378.60 |
XLON |
xeaNKbDnjAy |
08/01/2025 |
11:38:38 |
GBp |
260 |
378.60 |
XLON |
xeaNKbDngwc |
08/01/2025 |
11:38:38 |
GBp |
161 |
378.80 |
CHIX |
xeaNKbDngwy |
08/01/2025 |
11:38:38 |
GBp |
302 |
378.80 |
BATE |
xeaNKbDngw@ |
08/01/2025 |
11:36:26 |
GBp |
191 |
377.60 |
XLON |
xeaNKbDne@l |
08/01/2025 |
11:36:26 |
GBp |
103 |
377.60 |
BATE |
xeaNKbDne@p |
08/01/2025 |
11:36:26 |
GBp |
103 |
377.60 |
BATE |
xeaNKbDne@r |
08/01/2025 |
11:36:26 |
GBp |
69 |
377.60 |
XLON |
xeaNKbDne@n |
08/01/2025 |
11:35:00 |
GBp |
264 |
378.20 |
XLON |
xeaNKbDnMp0 |
08/01/2025 |
11:35:00 |
GBp |
165 |
378.20 |
CHIX |
xeaNKbDnMp2 |
08/01/2025 |
11:35:00 |
GBp |
209 |
378.20 |
BATE |
xeaNKbDnMp4 |
08/01/2025 |
11:33:17 |
GBp |
264 |
378.80 |
XLON |
xeaNKbDnKvI |
08/01/2025 |
11:33:17 |
GBp |
321 |
378.80 |
BATE |
xeaNKbDnKvK |
08/01/2025 |
11:31:36 |
GBp |
140 |
380.20 |
XLON |
xeaNKbDnJ@s |
08/01/2025 |
11:31:36 |
GBp |
176 |
380.00 |
BATE |
xeaNKbDnJ@4 |
08/01/2025 |
11:31:36 |
GBp |
223 |
380.00 |
XLON |
xeaNKbDnJ@0 |
08/01/2025 |
11:31:36 |
GBp |
322 |
380.20 |
XLON |
xeaNKbDnJ@2 |
08/01/2025 |
11:31:36 |
GBp |
256 |
380.20 |
BATE |
xeaNKbDnJ@6 |
08/01/2025 |
11:31:36 |
GBp |
216 |
380.20 |
CHIX |
xeaNKbDnJ@8 |
08/01/2025 |
11:28:08 |
GBp |
283 |
381.60 |
XLON |
xeaNKbDnVeL |
08/01/2025 |
11:28:08 |
GBp |
243 |
381.60 |
BATE |
xeaNKbDnVeN |
08/01/2025 |
11:26:36 |
GBp |
155 |
383.00 |
CHIX |
xeaNKbDnSKY |
08/01/2025 |
11:26:36 |
GBp |
224 |
383.20 |
CHIX |
xeaNKbDnSNA |
08/01/2025 |
11:26:36 |
GBp |
235 |
383.20 |
XLON |
xeaNKbDnSNP |
08/01/2025 |
11:26:36 |
GBp |
145 |
383.20 |
CHIX |
xeaNKbDnSMn |
08/01/2025 |
11:26:36 |
GBp |
116 |
383.20 |
CHIX |
xeaNKbDnSMp |
08/01/2025 |
11:26:36 |
GBp |
159 |
383.20 |
XLON |
xeaNKbDnSMl |
08/01/2025 |
11:26:33 |
GBp |
217 |
383.40 |
BATE |
xeaNKbDnSVl |
08/01/2025 |
11:26:33 |
GBp |
278 |
383.20 |
XLON |
xeaNKbDnSVU |
08/01/2025 |
11:26:33 |
GBp |
509 |
383.40 |
XLON |
xeaNKbDnSUW |
08/01/2025 |
11:26:33 |
GBp |
223 |
383.20 |
CHIX |
xeaNKbDnSUY |
08/01/2025 |
11:26:33 |
GBp |
336 |
383.20 |
BATE |
xeaNKbDnSUa |
08/01/2025 |
11:26:33 |
GBp |
323 |
383.40 |
CHIX |
xeaNKbDnSUc |
08/01/2025 |
11:26:33 |
GBp |
187 |
383.40 |
BATE |
xeaNKbDnSUe |
08/01/2025 |
11:26:33 |
GBp |
242 |
383.40 |
BATE |
xeaNKbDnSUg |
08/01/2025 |
11:26:33 |
GBp |
55 |
383.40 |
BATE |
xeaNKbDnSUi |
08/01/2025 |
11:24:43 |
GBp |
197 |
384.00 |
CHIX |
xeaNKbDnQ22 |
08/01/2025 |
11:24:43 |
GBp |
525 |
384.00 |
CHIX |
xeaNKbDnQ2E |
08/01/2025 |
11:21:19 |
GBp |
150 |
385.00 |
XLON |
xeaNKbDnPC7 |
08/01/2025 |
11:20:44 |
GBp |
148 |
386.00 |
CHIX |
xeaNKbDn6ou |
08/01/2025 |
11:20:44 |
GBp |
237 |
385.80 |
BATE |
xeaNKbDn6ow |
08/01/2025 |
11:20:08 |
GBp |
149 |
386.00 |
XLON |
xeaNKbDn7W$ |
08/01/2025 |
11:20:08 |
GBp |
213 |
386.00 |
CHIX |
xeaNKbDn7W1 |
08/01/2025 |
11:19:59 |
GBp |
285 |
386.80 |
XLON |
xeaNKbDn7os |
08/01/2025 |
11:18:46 |
GBp |
217 |
387.00 |
BATE |
xeaNKbDn4ua |
08/01/2025 |
11:18:46 |
GBp |
257 |
387.00 |
XLON |
xeaNKbDn4uW |
08/01/2025 |
11:18:46 |
GBp |
89 |
387.00 |
XLON |
xeaNKbDn4uY |
08/01/2025 |
11:18:45 |
GBp |
381 |
387.20 |
XLON |
xeaNKbDn4xd |
08/01/2025 |
11:18:45 |
GBp |
117 |
387.20 |
XLON |
xeaNKbDn4xe |
08/01/2025 |
11:18:45 |
GBp |
313 |
387.20 |
BATE |
xeaNKbDn4xi |
08/01/2025 |
11:18:45 |
GBp |
246 |
387.20 |
BATE |
xeaNKbDn4xt |
08/01/2025 |
11:18:45 |
GBp |
246 |
387.20 |
BATE |
xeaNKbDn4xv |
08/01/2025 |
11:18:45 |
GBp |
323 |
387.20 |
XLON |
xeaNKbDn4xr |
08/01/2025 |
11:18:45 |
GBp |
111 |
387.40 |
BATE |
xeaNKbDn4x@ |
08/01/2025 |
11:18:45 |
GBp |
25 |
387.40 |
BATE |
xeaNKbDn4x0 |
08/01/2025 |
11:16:36 |
GBp |
202 |
387.40 |
BATE |
xeaNKbDn2m@ |
08/01/2025 |
11:16:16 |
GBp |
136 |
387.40 |
BATE |
xeaNKbDn2Bt |
08/01/2025 |
11:16:16 |
GBp |
323 |
387.20 |
BATE |
xeaNKbDn2By |
08/01/2025 |
11:12:43 |
GBp |
182 |
387.40 |
BATE |
xeaNKbDn1Qg |
08/01/2025 |
11:12:42 |
GBp |
293 |
387.40 |
BATE |
xeaNKbDnEau |
08/01/2025 |
11:12:25 |
GBp |
197 |
387.60 |
BATE |
xeaNKbDnEqN |
08/01/2025 |
11:12:23 |
GBp |
220 |
388.00 |
BATE |
xeaNKbDnEsj |
08/01/2025 |
11:12:23 |
GBp |
530 |
387.80 |
XLON |
xeaNKbDnEsl |
08/01/2025 |
11:12:23 |
GBp |
257 |
388.00 |
BATE |
xeaNKbDnEsn |
08/01/2025 |
11:12:23 |
GBp |
224 |
387.80 |
BATE |
xeaNKbDnEso |
08/01/2025 |
11:12:23 |
GBp |
223 |
387.60 |
BATE |
xeaNKbDnEsx |
08/01/2025 |
11:12:23 |
GBp |
546 |
387.80 |
XLON |
xeaNKbDnEsz |
08/01/2025 |
11:12:23 |
GBp |
323 |
387.80 |
BATE |
xeaNKbDnEs$ |
08/01/2025 |
11:12:17 |
GBp |
3,714 |
388.00 |
BATE |
xeaNKbDnEva |
08/01/2025 |
11:12:17 |
GBp |
3,353 |
388.00 |
XLON |
xeaNKbDnEue |
08/01/2025 |
11:12:17 |
GBp |
323 |
387.80 |
BATE |
xeaNKbDnEu9 |
08/01/2025 |
11:07:33 |
GBp |
94 |
388.00 |
XLON |
xeaNKbDnAsX |
08/01/2025 |
11:07:30 |
GBp |
323 |
388.00 |
XLON |
xeaNKbDnAnl |
08/01/2025 |
11:07:28 |
GBp |
14 |
388.00 |
XLON |
xeaNKbDnApA |
08/01/2025 |
11:07:27 |
GBp |
244 |
388.00 |
XLON |
xeaNKbDnApV |
08/01/2025 |
11:07:25 |
GBp |
73 |
387.80 |
XLON |
xeaNKbDnA$k |
08/01/2025 |
11:04:22 |
GBp |
124 |
387.60 |
XLON |
xeaNKbDn8Eo |
08/01/2025 |
11:04:18 |
GBp |
59 |
387.60 |
XLON |
xeaNKbDn885 |
08/01/2025 |
11:04:18 |
GBp |
61 |
387.60 |
XLON |
xeaNKbDn887 |
08/01/2025 |
11:04:18 |
GBp |
68 |
387.60 |
XLON |
xeaNKbDn889 |
08/01/2025 |
11:04:18 |
GBp |
133 |
387.60 |
XLON |
xeaNKbDn88B |
08/01/2025 |
11:04:18 |
GBp |
68 |
387.60 |
XLON |
xeaNKbDn88D |
08/01/2025 |
11:04:18 |
GBp |
77 |
387.60 |
XLON |
xeaNKbDn88F |
08/01/2025 |
11:04:18 |
GBp |
9 |
387.60 |
XLON |
xeaNKbDn88O |
08/01/2025 |
11:04:18 |
GBp |
54 |
387.60 |
XLON |
xeaNKbDn88Q |
08/01/2025 |
11:04:18 |
GBp |
238 |
387.60 |
XLON |
xeaNKbDn88S |
08/01/2025 |
11:04:18 |
GBp |
287 |
387.40 |
XLON |
xeaNKbDn8BZ |
08/01/2025 |
11:04:15 |
GBp |
6 |
387.80 |
XLON |
xeaNKbDn8A1 |
08/01/2025 |
11:04:15 |
GBp |
66 |
387.80 |
XLON |
xeaNKbDn8A3 |
08/01/2025 |
11:04:15 |
GBp |
59 |
387.80 |
XLON |
xeaNKbDn8A5 |
08/01/2025 |
11:04:15 |
GBp |
66 |
387.80 |
XLON |
xeaNKbDn8A7 |
08/01/2025 |
11:04:14 |
GBp |
109 |
387.80 |
XLON |
xeaNKbDn8AM |
08/01/2025 |
11:04:14 |
GBp |
226 |
387.80 |
XLON |
xeaNKbDn8AO |
08/01/2025 |
11:04:14 |
GBp |
213 |
387.80 |
XLON |
xeaNKbDn8AS |
08/01/2025 |
11:00:03 |
GBp |
119 |
386.80 |
XLON |
xeaNKbDoqkO |
08/01/2025 |
11:00:03 |
GBp |
247 |
386.80 |
XLON |
xeaNKbDoqkQ |
08/01/2025 |
11:00:03 |
GBp |
112 |
386.80 |
BATE |
xeaNKbDoqfZ |
08/01/2025 |
11:00:03 |
GBp |
1,093 |
386.80 |
XLON |
xeaNKbDoqfi |
08/01/2025 |
11:00:03 |
GBp |
103 |
386.80 |
XLON |
xeaNKbDoqfp |
08/01/2025 |
11:00:03 |
GBp |
220 |
386.80 |
XLON |
xeaNKbDoqfr |
08/01/2025 |
11:00:03 |
GBp |
323 |
386.80 |
BATE |
xeaNKbDoqft |
08/01/2025 |
10:56:57 |
GBp |
795 |
386.40 |
XLON |
xeaNKbDoo0b |
08/01/2025 |
10:56:57 |
GBp |
177 |
386.40 |
XLON |
xeaNKbDoo0f |
08/01/2025 |
10:55:53 |
GBp |
204 |
385.80 |
XLON |
xeaNKbDopw@ |
08/01/2025 |
10:55:53 |
GBp |
323 |
385.80 |
BATE |
xeaNKbDopw0 |
08/01/2025 |
10:55:53 |
GBp |
249 |
385.80 |
CHIX |
xeaNKbDopw2 |
08/01/2025 |
10:55:53 |
GBp |
119 |
385.80 |
XLON |
xeaNKbDopwy |
08/01/2025 |
10:50:55 |
GBp |
1 |
386.00 |
XLON |
xeaNKbDo$G3 |
08/01/2025 |
10:50:51 |
GBp |
174 |
386.00 |
BATE |
xeaNKbDo$Sc |
08/01/2025 |
10:50:51 |
GBp |
182 |
385.80 |
CHIX |
xeaNKbDo$Sj |
08/01/2025 |
10:50:05 |
GBp |
187 |
386.00 |
BATE |
xeaNKbDoy33 |
08/01/2025 |
10:50:05 |
GBp |
323 |
385.80 |
XLON |
xeaNKbDoy3J |
08/01/2025 |
10:50:05 |
GBp |
224 |
385.80 |
CHIX |
xeaNKbDoy3L |
08/01/2025 |
10:50:05 |
GBp |
332 |
385.80 |
BATE |
xeaNKbDoy3N |
08/01/2025 |
10:49:41 |
GBp |
86 |
385.80 |
XLON |
xeaNKbDozbZ |
08/01/2025 |
10:48:39 |
GBp |
253 |
385.80 |
XLON |
xeaNKbDozTK |
08/01/2025 |
10:48:39 |
GBp |
304 |
385.80 |
CHIX |
xeaNKbDozTO |
08/01/2025 |
10:46:40 |
GBp |
213 |
385.80 |
BATE |
xeaNKbDoxwx |
08/01/2025 |
10:46:40 |
GBp |
214 |
385.60 |
XLON |
xeaNKbDoxw@ |
08/01/2025 |
10:46:40 |
GBp |
109 |
385.60 |
XLON |
xeaNKbDoxw0 |
08/01/2025 |
10:46:40 |
GBp |
201 |
385.60 |
CHIX |
xeaNKbDoxw2 |
08/01/2025 |
10:46:40 |
GBp |
323 |
385.60 |
BATE |
xeaNKbDoxw4 |
08/01/2025 |
10:46:40 |
GBp |
201 |
385.60 |
CHIX |
xeaNKbDoxw6 |
08/01/2025 |
10:29:28 |
GBp |
145 |
385.80 |
CHIX |
xeaNKbDoiNT |
08/01/2025 |
10:19:17 |
GBp |
200 |
385.00 |
XLON |
xeaNKbDoK3N |
08/01/2025 |
10:19:17 |
GBp |
160 |
385.20 |
XLON |
xeaNKbDoK3T |
08/01/2025 |
10:19:17 |
GBp |
199 |
385.20 |
XLON |
xeaNKbDoK3V |
08/01/2025 |
10:19:00 |
GBp |
17 |
385.40 |
XLON |
xeaNKbDoKJ@ |
08/01/2025 |
10:19:00 |
GBp |
407 |
385.40 |
XLON |
xeaNKbDoKJy |
08/01/2025 |
10:14:10 |
GBp |
250 |
385.60 |
XLON |
xeaNKbDoG1J |
08/01/2025 |
10:14:10 |
GBp |
107 |
385.60 |
XLON |
xeaNKbDoG1M |
08/01/2025 |
10:14:10 |
GBp |
129 |
385.60 |
XLON |
xeaNKbDoG1O |
08/01/2025 |
10:11:47 |
GBp |
521 |
387.00 |
XLON |
xeaNKbDoUEK |
08/01/2025 |
10:11:47 |
GBp |
546 |
386.80 |
XLON |
xeaNKbDoUER |
08/01/2025 |
10:11:47 |
GBp |
65 |
387.20 |
XLON |
xeaNKbDoUES |
08/01/2025 |
10:11:47 |
GBp |
52 |
387.20 |
XLON |
xeaNKbDoUEU |
08/01/2025 |
10:11:47 |
GBp |
1,100 |
387.20 |
XLON |
xeaNKbDoU9W |
08/01/2025 |
10:11:46 |
GBp |
352 |
387.20 |
XLON |
xeaNKbDoU9h |
08/01/2025 |
10:11:46 |
GBp |
52 |
387.20 |
XLON |
xeaNKbDoU9j |
08/01/2025 |
10:11:46 |
GBp |
184 |
387.20 |
XLON |
xeaNKbDoU9l |
08/01/2025 |
10:11:46 |
GBp |
1,043 |
387.20 |
XLON |
xeaNKbDoU9n |
08/01/2025 |
10:11:46 |
GBp |
191 |
387.20 |
XLON |
xeaNKbDoU9$ |
08/01/2025 |
10:11:46 |
GBp |
183 |
387.00 |
XLON |
xeaNKbDoU91 |
08/01/2025 |
10:11:46 |
GBp |
416 |
387.00 |
XLON |
xeaNKbDoU93 |
08/01/2025 |
10:11:46 |
GBp |
57 |
387.20 |
XLON |
xeaNKbDoU9z |
08/01/2025 |
10:11:46 |
GBp |
323 |
387.00 |
XLON |
xeaNKbDoU9A |
08/01/2025 |
10:05:39 |
GBp |
323 |
387.20 |
XLON |
xeaNKbDoRJ0 |
08/01/2025 |
10:00:43 |
GBp |
107 |
386.80 |
XLON |
xeaNKbDo7Ns |
08/01/2025 |
09:52:58 |
GBp |
182 |
387.00 |
XLON |
xeaNKbDo1mF |
08/01/2025 |
09:52:58 |
GBp |
178 |
387.00 |
XLON |
xeaNKbDo1mI |
08/01/2025 |
09:52:58 |
GBp |
145 |
387.00 |
XLON |
xeaNKbDo1mK |
08/01/2025 |
09:46:47 |
GBp |
323 |
387.20 |
XLON |
xeaNKbDoDK6 |
08/01/2025 |
09:43:16 |
GBp |
239 |
387.40 |
XLON |
xeaNKbDo8mb |
08/01/2025 |
09:41:49 |
GBp |
254 |
387.60 |
XLON |
xeaNKbDo9vb |
08/01/2025 |
09:41:49 |
GBp |
887 |
387.60 |
XLON |
xeaNKbDo9vd |
08/01/2025 |
09:38:01 |
GBp |
43 |
386.60 |
XLON |
xeaNKbDpqXH |
08/01/2025 |
09:38:01 |
GBp |
93 |
386.60 |
XLON |
xeaNKbDpqXJ |
08/01/2025 |
09:38:00 |
GBp |
171 |
386.40 |
XLON |
xeaNKbDpqWS |
08/01/2025 |
09:38:00 |
GBp |
232 |
386.40 |
XLON |
xeaNKbDpqZg |
08/01/2025 |
09:38:00 |
GBp |
330 |
386.40 |
XLON |
xeaNKbDpqZp |
08/01/2025 |
09:38:00 |
GBp |
216 |
386.40 |
XLON |
xeaNKbDpqZr |
08/01/2025 |
09:34:55 |
GBp |
200 |
386.20 |
XLON |
xeaNKbDpowt |
08/01/2025 |
09:34:55 |
GBp |
123 |
386.20 |
XLON |
xeaNKbDpowv |
08/01/2025 |
09:29:30 |
GBp |
53 |
386.60 |
XLON |
xeaNKbDp@0C |
08/01/2025 |
09:29:30 |
GBp |
64 |
386.60 |
XLON |
xeaNKbDp@0E |
08/01/2025 |
09:29:30 |
GBp |
146 |
386.60 |
XLON |
xeaNKbDp@0G |
08/01/2025 |
09:29:30 |
GBp |
323 |
386.40 |
XLON |
xeaNKbDp@0P |
08/01/2025 |
09:26:46 |
GBp |
754 |
386.80 |
XLON |
xeaNKbDpyz0 |
08/01/2025 |
09:26:46 |
GBp |
172 |
386.80 |
XLON |
xeaNKbDpyzC |
08/01/2025 |
09:26:46 |
GBp |
191 |
386.60 |
XLON |
xeaNKbDpyzL |
08/01/2025 |
09:26:46 |
GBp |
132 |
386.60 |
XLON |
xeaNKbDpyzN |
08/01/2025 |
09:20:02 |
GBp |
508 |
386.80 |
XLON |
xeaNKbDpvCi |
08/01/2025 |
09:16:35 |
GBp |
238 |
386.40 |
XLON |
xeaNKbDpagW |
08/01/2025 |
09:16:35 |
GBp |
342 |
386.60 |
XLON |
xeaNKbDpagd |
08/01/2025 |
09:14:54 |
GBp |
460 |
386.80 |
XLON |
xeaNKbDpbFQ |
08/01/2025 |
09:14:02 |
GBp |
91 |
386.80 |
XLON |
xeaNKbDpYxw |
08/01/2025 |
09:12:07 |
GBp |
203 |
386.80 |
XLON |
xeaNKbDpZLx |
08/01/2025 |
09:11:30 |
GBp |
252 |
386.80 |
XLON |
xeaNKbDpWhe |
08/01/2025 |
09:10:46 |
GBp |
198 |
387.00 |
XLON |
xeaNKbDpW9z |
08/01/2025 |
09:09:22 |
GBp |
182 |
387.20 |
XLON |
xeaNKbDpXAx |
08/01/2025 |
09:09:17 |
GBp |
223 |
387.40 |
XLON |
xeaNKbDpXNN |
08/01/2025 |
09:09:12 |
GBp |
323 |
387.60 |
XLON |
xeaNKbDpXIh |
08/01/2025 |
09:09:12 |
GBp |
200 |
387.80 |
XLON |
xeaNKbDpXIq |
08/01/2025 |
09:06:27 |
GBp |
87 |
387.80 |
XLON |
xeaNKbDplHV |
08/01/2025 |
09:05:35 |
GBp |
60 |
388.00 |
XLON |
xeaNKbDpi$d |
08/01/2025 |
09:05:35 |
GBp |
346 |
388.00 |
XLON |
xeaNKbDpi$f |
08/01/2025 |
09:02:23 |
GBp |
192 |
387.20 |
XLON |
xeaNKbDpg5I |
08/01/2025 |
09:01:07 |
GBp |
136 |
387.60 |
XLON |
xeaNKbDphyz |
08/01/2025 |
09:01:07 |
GBp |
29 |
387.60 |
XLON |
xeaNKbDphy3 |
08/01/2025 |
09:01:07 |
GBp |
202 |
387.60 |
XLON |
xeaNKbDphy5 |
08/01/2025 |
09:00:54 |
GBp |
50 |
387.60 |
XLON |
xeaNKbDph3b |
08/01/2025 |
09:00:01 |
GBp |
182 |
387.80 |
XLON |
xeaNKbDpewR |
08/01/2025 |
08:59:34 |
GBp |
216 |
387.60 |
XLON |
xeaNKbDpeGn |
08/01/2025 |
08:59:10 |
GBp |
478 |
387.80 |
XLON |
xeaNKbDpfct |
08/01/2025 |
08:55:54 |
GBp |
180 |
387.20 |
XLON |
xeaNKbDpNyj |
08/01/2025 |
08:55:50 |
GBp |
301 |
387.40 |
XLON |
xeaNKbDpN@o |
08/01/2025 |
08:54:12 |
GBp |
405 |
387.80 |
XLON |
xeaNKbDpK5H |
08/01/2025 |
08:52:35 |
GBp |
45 |
388.00 |
XLON |
xeaNKbDpLA$ |
08/01/2025 |
08:52:35 |
GBp |
160 |
388.00 |
XLON |
xeaNKbDpLAz |
08/01/2025 |
08:52:23 |
GBp |
337 |
388.40 |
XLON |
xeaNKbDpLTa |
08/01/2025 |
08:52:23 |
GBp |
315 |
388.40 |
XLON |
xeaNKbDpLTc |
08/01/2025 |
08:52:23 |
GBp |
169 |
388.40 |
XLON |
xeaNKbDpLTe |
08/01/2025 |
08:52:23 |
GBp |
9 |
388.40 |
XLON |
xeaNKbDpLTq |
08/01/2025 |
08:52:23 |
GBp |
57 |
388.40 |
XLON |
xeaNKbDpLTs |
08/01/2025 |
08:52:23 |
GBp |
69 |
388.40 |
XLON |
xeaNKbDpLTu |
08/01/2025 |
08:52:23 |
GBp |
55 |
388.40 |
XLON |
xeaNKbDpLTw |
08/01/2025 |
08:52:23 |
GBp |
223 |
388.20 |
XLON |
xeaNKbDpLT1 |
08/01/2025 |
08:52:22 |
GBp |
323 |
388.40 |
XLON |
xeaNKbDpLVZ |
08/01/2025 |
08:43:24 |
GBp |
197 |
388.40 |
XLON |
xeaNKbDpTj3 |
08/01/2025 |
08:42:56 |
GBp |
37 |
388.40 |
XLON |
xeaNKbDpTwM |
08/01/2025 |
08:42:54 |
GBp |
182 |
388.60 |
XLON |
xeaNKbDpT5S |
08/01/2025 |
08:42:54 |
GBp |
232 |
388.60 |
XLON |
xeaNKbDpT5U |
08/01/2025 |
08:42:29 |
GBp |
250 |
389.40 |
XLON |
xeaNKbDpTMb |
08/01/2025 |
08:42:29 |
GBp |
58 |
389.40 |
XLON |
xeaNKbDpTMd |
08/01/2025 |
08:42:29 |
GBp |
61 |
389.40 |
XLON |
xeaNKbDpTMf |
08/01/2025 |
08:42:29 |
GBp |
27 |
389.40 |
XLON |
xeaNKbDpTMh |
08/01/2025 |
08:42:29 |
GBp |
65 |
389.40 |
XLON |
xeaNKbDpTMj |
08/01/2025 |
08:42:29 |
GBp |
65 |
389.40 |
XLON |
xeaNKbDpTMl |
08/01/2025 |
08:42:29 |
GBp |
167 |
389.40 |
XLON |
xeaNKbDpTMn |
08/01/2025 |
08:42:29 |
GBp |
128 |
389.40 |
XLON |
xeaNKbDpTMZ |
08/01/2025 |
08:42:29 |
GBp |
170 |
389.40 |
XLON |
xeaNKbDpTMz |
08/01/2025 |
08:34:35 |
GBp |
170 |
389.40 |
XLON |
xeaNKbDp7Yv |
08/01/2025 |
08:34:14 |
GBp |
297 |
389.60 |
XLON |
xeaNKbDp7pS |
08/01/2025 |
08:34:14 |
GBp |
427 |
389.80 |
XLON |
xeaNKbDp7pU |
08/01/2025 |
08:32:09 |
GBp |
192 |
389.80 |
XLON |
xeaNKbDp5tW |
08/01/2025 |
08:29:44 |
GBp |
300 |
390.20 |
XLON |
xeaNKbDp34U |
08/01/2025 |
08:29:34 |
GBp |
296 |
390.40 |
XLON |
xeaNKbDp38N |
08/01/2025 |
08:29:34 |
GBp |
136 |
390.40 |
XLON |
xeaNKbDp38P |
08/01/2025 |
08:29:28 |
GBp |
486 |
390.60 |
XLON |
xeaNKbDp3NL |
08/01/2025 |
08:22:36 |
GBp |
219 |
390.40 |
XLON |
xeaNKbDpAb6 |
08/01/2025 |
08:22:36 |
GBp |
219 |
390.60 |
XLON |
xeaNKbDpAbC |
08/01/2025 |
08:22:03 |
GBp |
200 |
390.80 |
XLON |
xeaNKbDpA6d |
08/01/2025 |
08:18:50 |
GBp |
261 |
391.00 |
XLON |
xeaNKbDp9sG |
08/01/2025 |
08:18:50 |
GBp |
126 |
390.80 |
XLON |
xeaNKbDp9sN |
08/01/2025 |
08:18:50 |
GBp |
99 |
390.80 |
XLON |
xeaNKbDp9sP |
08/01/2025 |
08:18:50 |
GBp |
323 |
391.00 |
XLON |
xeaNKbDp9sT |
08/01/2025 |
08:18:42 |
GBp |
52 |
391.40 |
XLON |
xeaNKbDp9zX |
08/01/2025 |
08:18:42 |
GBp |
425 |
391.40 |
XLON |
xeaNKbDp9oT |
08/01/2025 |
08:18:42 |
GBp |
64 |
391.40 |
XLON |
xeaNKbDp9oV |
08/01/2025 |
08:16:27 |
GBp |
241 |
391.40 |
XLON |
xeaNKbDisO6 |
08/01/2025 |
08:16:27 |
GBp |
193 |
391.20 |
XLON |
xeaNKbDisOD |
08/01/2025 |
08:16:27 |
GBp |
176 |
391.20 |
XLON |
xeaNKbDisOF |
08/01/2025 |
08:16:25 |
GBp |
64 |
391.80 |
XLON |
xeaNKbDitbG |
08/01/2025 |
08:16:25 |
GBp |
74 |
391.60 |
XLON |
xeaNKbDitbI |
08/01/2025 |
08:16:25 |
GBp |
223 |
391.20 |
XLON |
xeaNKbDitbT |
08/01/2025 |
08:16:25 |
GBp |
323 |
391.40 |
XLON |
xeaNKbDitbV |
08/01/2025 |
08:10:02 |
GBp |
170 |
392.60 |
XLON |
xeaNKbDipIi |
08/01/2025 |
08:10:02 |
GBp |
182 |
393.20 |
XLON |
xeaNKbDipIn |
08/01/2025 |
08:10:02 |
GBp |
71 |
393.20 |
XLON |
xeaNKbDipIp |
08/01/2025 |
08:10:02 |
GBp |
608 |
392.80 |
XLON |
xeaNKbDipIs |
08/01/2025 |
08:10:00 |
GBp |
136 |
393.20 |
XLON |
xeaNKbDipV6 |
08/01/2025 |
08:10:00 |
GBp |
323 |
393.00 |
XLON |
xeaNKbDipVL |
08/01/2025 |
08:06:15 |
GBp |
149 |
393.00 |
XLON |
xeaNKbDi@NW |
08/01/2025 |
08:06:15 |
GBp |
249 |
393.20 |
XLON |
xeaNKbDi@NY |
08/01/2025 |
08:06:15 |
GBp |
42 |
393.40 |
XLON |
xeaNKbDi@NH |
08/01/2025 |
08:06:15 |
GBp |
211 |
393.40 |
XLON |
xeaNKbDi@NJ |
08/01/2025 |
08:05:55 |
GBp |
161 |
394.60 |
XLON |
xeaNKbDi$lH |
08/01/2025 |
08:04:56 |
GBp |
150 |
394.80 |
XLON |
xeaNKbDiyil |
08/01/2025 |
08:03:57 |
GBp |
793 |
394.80 |
XLON |
xeaNKbDiz@A |
08/01/2025 |
08:02:58 |
GBp |
162 |
394.80 |
XLON |
xeaNKbDiwi$ |
08/01/2025 |
08:02:58 |
GBp |
859 |
394.80 |
XLON |
xeaNKbDiwiI |
08/01/2025 |
08:02:58 |
GBp |
213 |
394.60 |
XLON |
xeaNKbDiwiK |
08/01/2025 |
08:02:58 |
GBp |
118 |
394.60 |
XLON |
xeaNKbDiwiM |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 12월(12) 2024 으로 1월(1) 2025
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 1월(1) 2024 으로 1월(1) 2025