Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
09 January 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 08 January 2025 it had purchased a total of 295,750 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 161,450 102,400 31,900
Highest price paid (per ordinary share) 394.80p 388.00p 386.00p
Lowest price paid (per ordinary share) 363.80p 364.20p 364.60p
Volume weighted average price paid (per ordinary share) 374.13p 370.36p 370.49p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 371,330,457 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 371,330,457.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
08/01/2025 16:28:23 GBp 1,351 364.60 XLON xeaNKbDqqc4
08/01/2025 16:28:23 GBp 421 364.60 BATE xeaNKbDqqc6
08/01/2025 16:28:23 GBp 374 364.60 BATE xeaNKbDqqc8
08/01/2025 16:28:23 GBp 240 364.60 BATE xeaNKbDqqcA
08/01/2025 16:28:22 GBp 478 364.60 XLON xeaNKbDqqXw
08/01/2025 16:25:28 GBp 244 364.80 BATE xeaNKbDqmYf
08/01/2025 16:25:26 GBp 101 364.80 XLON xeaNKbDqmio
08/01/2025 16:25:26 GBp 128 364.80 XLON xeaNKbDqmiq
08/01/2025 16:25:26 GBp 160 364.80 BATE xeaNKbDqmis
08/01/2025 16:25:08 GBp 298 365.00 XLON xeaNKbDqm6D
08/01/2025 16:25:08 GBp 363 365.00 XLON xeaNKbDqm6E
08/01/2025 16:25:08 GBp 166 365.00 CHIX xeaNKbDqm6G
08/01/2025 16:25:08 GBp 183 365.00 XLON xeaNKbDqm1f
08/01/2025 16:25:08 GBp 202 365.00 CHIX xeaNKbDqm1h
08/01/2025 16:25:08 GBp 732 365.00 BATE xeaNKbDqm1m
08/01/2025 16:25:08 GBp 575 365.00 XLON xeaNKbDqm1o
08/01/2025 16:25:05 GBp 349 365.00 BATE xeaNKbDqm8w
08/01/2025 16:24:47 GBp 101 365.00 XLON xeaNKbDqnZ0
08/01/2025 16:24:00 GBp 1,140 365.20 XLON xeaNKbDq@s@
08/01/2025 16:24:00 GBp 17 365.20 XLON xeaNKbDq@s4
08/01/2025 16:24:00 GBp 294 365.20 CHIX xeaNKbDq@sB
08/01/2025 16:24:00 GBp 1,081 365.20 BATE xeaNKbDq@sD
08/01/2025 16:23:59 GBp 7 365.60 XLON xeaNKbDq@nC
08/01/2025 16:23:59 GBp 378 365.60 XLON xeaNKbDq@nE
08/01/2025 16:23:11 GBp 237 365.40 CHIX xeaNKbDq$me
08/01/2025 16:23:11 GBp 1,089 365.40 BATE xeaNKbDq$mg
08/01/2025 16:23:11 GBp 581 365.40 XLON xeaNKbDq$ma
08/01/2025 16:23:11 GBp 684 365.40 XLON xeaNKbDq$mc
08/01/2025 16:22:00 GBp 200 365.60 CHIX xeaNKbDqyUb
08/01/2025 16:21:41 GBp 362 365.60 CHIX xeaNKbDqzqP
08/01/2025 16:21:41 GBp 123 365.60 BATE xeaNKbDqzqR
08/01/2025 16:21:41 GBp 1,112 365.60 XLON xeaNKbDqzqT
08/01/2025 16:21:41 GBp 911 365.60 BATE xeaNKbDqzqV
08/01/2025 16:19:57 GBp 87 365.40 XLON xeaNKbDquqB
08/01/2025 16:19:57 GBp 905 365.60 XLON xeaNKbDquqD
08/01/2025 16:19:57 GBp 967 365.60 BATE xeaNKbDquqF
08/01/2025 16:19:57 GBp 176 365.60 CHIX xeaNKbDquqH
08/01/2025 16:19:57 GBp 199 365.60 CHIX xeaNKbDquqJ
08/01/2025 16:18:42 GBp 407 365.60 CHIX xeaNKbDqcXc
08/01/2025 16:18:42 GBp 99 365.60 BATE xeaNKbDqcXe
08/01/2025 16:18:42 GBp 1,009 365.60 BATE xeaNKbDqcXg
08/01/2025 16:18:36 GBp 424 365.60 XLON xeaNKbDqchQ
08/01/2025 16:18:36 GBp 710 365.80 XLON xeaNKbDqchS
08/01/2025 16:18:36 GBp 67 365.80 XLON xeaNKbDqchU
08/01/2025 16:16:09 GBp 278 363.80 XLON xeaNKbDqbBi
08/01/2025 16:16:09 GBp 419 364.00 XLON xeaNKbDqbBk
08/01/2025 16:15:22 GBp 26 364.20 BATE xeaNKbDqYSz
08/01/2025 16:15:22 GBp 228 364.20 BATE xeaNKbDqYS1
08/01/2025 16:15:22 GBp 257 364.20 XLON xeaNKbDqYS$
08/01/2025 16:15:22 GBp 589 364.40 XLON xeaNKbDqYS3
08/01/2025 16:15:22 GBp 365 364.40 BATE xeaNKbDqYS5
08/01/2025 16:15:22 GBp 661 364.60 XLON xeaNKbDqYV3
08/01/2025 16:15:22 GBp 319 364.60 CHIX xeaNKbDqYV5
08/01/2025 16:15:22 GBp 307 364.60 BATE xeaNKbDqYV7
08/01/2025 16:14:30 GBp 268 364.80 CHIX xeaNKbDqWXb
08/01/2025 16:14:30 GBp 402 364.80 BATE xeaNKbDqWXd
08/01/2025 16:14:30 GBp 178 364.80 XLON xeaNKbDqWXZ
08/01/2025 16:14:30 GBp 632 364.80 XLON xeaNKbDqWXj
08/01/2025 16:14:19 GBp 835 364.80 BATE xeaNKbDqWfC
08/01/2025 16:13:02 GBp 317 365.00 XLON xeaNKbDqXKj
08/01/2025 16:12:10 GBp 340 365.20 XLON xeaNKbDqk4B
08/01/2025 16:12:10 GBp 192 365.20 BATE xeaNKbDqk4D
08/01/2025 16:12:10 GBp 565 365.40 XLON xeaNKbDqk4U
08/01/2025 16:12:10 GBp 319 365.40 BATE xeaNKbDqk7W
08/01/2025 16:12:10 GBp 706 365.60 BATE xeaNKbDqk7a
08/01/2025 16:12:10 GBp 1,250 365.60 XLON xeaNKbDqk7Y
08/01/2025 16:11:49 GBp 298 365.60 CHIX xeaNKbDqlak
08/01/2025 16:11:49 GBp 17 365.80 XLON xeaNKbDqlav
08/01/2025 16:11:49 GBp 3 365.80 XLON xeaNKbDqlax
08/01/2025 16:11:49 GBp 156 365.80 XLON xeaNKbDqlaz
08/01/2025 16:11:49 GBp 804 365.60 XLON xeaNKbDqla8
08/01/2025 16:11:49 GBp 290 365.60 CHIX xeaNKbDqlaA
08/01/2025 16:11:49 GBp 1,243 365.60 BATE xeaNKbDqlaC
08/01/2025 16:10:14 GBp 1,232 365.60 BATE xeaNKbDqjc2
08/01/2025 16:10:14 GBp 316 365.60 CHIX xeaNKbDqjc4
08/01/2025 16:08:20 GBp 690 364.60 XLON xeaNKbDqhz2
08/01/2025 16:07:44 GBp 142 364.60 CHIX xeaNKbDqejf
08/01/2025 16:07:41 GBp 421 364.60 XLON xeaNKbDqefD
08/01/2025 16:07:41 GBp 438 364.60 BATE xeaNKbDqefF
08/01/2025 16:07:41 GBp 518 364.60 XLON xeaNKbDqefH
08/01/2025 16:06:45 GBp 687 364.40 XLON xeaNKbDqfzF
08/01/2025 16:06:30 GBp 182 364.60 CHIX xeaNKbDqfAO
08/01/2025 16:06:30 GBp 182 364.60 BATE xeaNKbDqfAQ
08/01/2025 16:06:23 GBp 247 364.60 BATE xeaNKbDqfJd
08/01/2025 16:06:23 GBp 187 364.60 CHIX xeaNKbDqfJf
08/01/2025 16:04:43 GBp 223 364.20 XLON xeaNKbDqNPu
08/01/2025 16:04:16 GBp 152 364.60 XLON xeaNKbDqK@8
08/01/2025 16:04:16 GBp 138 364.60 BATE xeaNKbDqK@A
08/01/2025 16:04:12 GBp 253 364.80 XLON xeaNKbDqKxa
08/01/2025 16:04:09 GBp 231 364.80 BATE xeaNKbDqK4P
08/01/2025 16:04:09 GBp 580 365.00 XLON xeaNKbDqK4T
08/01/2025 16:04:09 GBp 528 365.00 BATE xeaNKbDqK4V
08/01/2025 16:04:09 GBp 194 365.00 CHIX xeaNKbDqK7X
08/01/2025 16:03:06 GBp 600 365.20 XLON xeaNKbDqLUJ
08/01/2025 16:03:06 GBp 291 365.20 CHIX xeaNKbDqLUL
08/01/2025 16:03:06 GBp 583 365.20 BATE xeaNKbDqLUN
08/01/2025 16:03:03 GBp 507 365.20 XLON xeaNKbDqIjd
08/01/2025 16:03:03 GBp 418 365.20 XLON xeaNKbDqIjf
08/01/2025 16:03:03 GBp 342 365.20 CHIX xeaNKbDqIjh
08/01/2025 16:03:03 GBp 1,019 365.20 BATE xeaNKbDqIjj
08/01/2025 16:03:03 GBp 114 365.20 BATE xeaNKbDqIjl
08/01/2025 16:00:31 GBp 369 365.20 BATE xeaNKbDqHrY
08/01/2025 16:00:31 GBp 244 365.20 XLON xeaNKbDqHrW
08/01/2025 16:00:14 GBp 441 365.20 BATE xeaNKbDqH5I
08/01/2025 16:00:03 GBp 305 365.40 XLON xeaNKbDqHGg
08/01/2025 16:00:03 GBp 357 365.40 BATE xeaNKbDqHGi
08/01/2025 16:00:01 GBp 385 365.60 XLON xeaNKbDqHJ1
08/01/2025 16:00:01 GBp 816 365.60 BATE xeaNKbDqHJ3
08/01/2025 15:59:20 GBp 367 365.80 XLON xeaNKbDqUJ4
08/01/2025 15:59:20 GBp 180 365.80 CHIX xeaNKbDqUJ6
08/01/2025 15:59:20 GBp 733 365.80 BATE xeaNKbDqUJ8
08/01/2025 15:59:20 GBp 838 366.00 XLON xeaNKbDqUJE
08/01/2025 15:59:20 GBp 672 366.00 BATE xeaNKbDqUJG
08/01/2025 15:59:20 GBp 260 366.00 CHIX xeaNKbDqUJI
08/01/2025 15:57:25 GBp 214 365.80 XLON xeaNKbDqTk@
08/01/2025 15:56:49 GBp 478 366.00 XLON xeaNKbDqTRR
08/01/2025 15:56:49 GBp 236 366.00 BATE xeaNKbDqTRT
08/01/2025 15:56:49 GBp 352 366.00 BATE xeaNKbDqTRV
08/01/2025 15:56:44 GBp 246 366.20 XLON xeaNKbDqQcF
08/01/2025 15:56:44 GBp 410 366.40 XLON xeaNKbDqQcH
08/01/2025 15:56:44 GBp 334 366.40 CHIX xeaNKbDqQcJ
08/01/2025 15:56:44 GBp 500 366.60 XLON xeaNKbDqQcL
08/01/2025 15:56:44 GBp 313 366.40 BATE xeaNKbDqQcN
08/01/2025 15:56:44 GBp 481 366.60 CHIX xeaNKbDqQcP
08/01/2025 15:56:44 GBp 500 366.60 BATE xeaNKbDqQcR
08/01/2025 15:56:07 GBp 1,552 366.80 XLON xeaNKbDqQNq
08/01/2025 15:50:40 GBp 193 366.20 BATE xeaNKbDq3Vq
08/01/2025 15:50:39 GBp 320 366.40 BATE xeaNKbDq3Uw
08/01/2025 15:50:35 GBp 732 366.60 BATE xeaNKbDq0WO
08/01/2025 15:50:35 GBp 173 366.40 BATE xeaNKbDq0Zs
08/01/2025 15:50:35 GBp 302 366.60 BATE xeaNKbDq0YX
08/01/2025 15:50:35 GBp 167 366.60 XLON xeaNKbDq0ZO
08/01/2025 15:50:35 GBp 257 366.80 XLON xeaNKbDq0iY
08/01/2025 15:50:35 GBp 379 366.80 BATE xeaNKbDq0ie
08/01/2025 15:50:35 GBp 75 366.80 BATE xeaNKbDq0ig
08/01/2025 15:50:35 GBp 224 366.80 BATE xeaNKbDq0ii
08/01/2025 15:50:35 GBp 544 366.60 XLON xeaNKbDq0f8
08/01/2025 15:50:35 GBp 183 366.60 CHIX xeaNKbDq0fA
08/01/2025 15:50:35 GBp 290 366.60 BATE xeaNKbDq0fC
08/01/2025 15:50:35 GBp 1,242 366.80 XLON xeaNKbDq0fJ
08/01/2025 15:50:35 GBp 664 366.80 BATE xeaNKbDq0fL
08/01/2025 15:50:35 GBp 266 366.80 CHIX xeaNKbDq0fN
08/01/2025 15:47:11 GBp 311 366.80 CHIX xeaNKbDqAt1
08/01/2025 15:47:11 GBp 250 366.80 BATE xeaNKbDqAt9
08/01/2025 15:47:11 GBp 347 366.80 BATE xeaNKbDqAtB
08/01/2025 15:47:11 GBp 551 366.60 XLON xeaNKbDqAsp
08/01/2025 15:47:11 GBp 29 366.80 XLON xeaNKbDqAsq
08/01/2025 15:47:11 GBp 1,230 366.80 XLON xeaNKbDqAss
08/01/2025 15:47:11 GBp 287 366.60 BATE xeaNKbDqAnX
08/01/2025 15:47:11 GBp 263 366.60 CHIX xeaNKbDqAnZ
08/01/2025 15:47:11 GBp 347 366.60 XLON xeaNKbDqAnb
08/01/2025 15:47:11 GBp 293 366.80 XLON xeaNKbDqAnd
08/01/2025 15:47:11 GBp 500 366.80 XLON xeaNKbDqAnh
08/01/2025 15:47:11 GBp 657 366.80 BATE xeaNKbDqAnj
08/01/2025 15:47:11 GBp 497 366.80 CHIX xeaNKbDqAnl
08/01/2025 15:45:03 GBp 472 367.20 XLON xeaNKbDrswT
08/01/2025 15:45:03 GBp 86 367.20 XLON xeaNKbDrswV
08/01/2025 15:40:02 GBp 136 366.20 XLON xeaNKbDrnOl
08/01/2025 15:40:02 GBp 158 366.20 BATE xeaNKbDrnOn
08/01/2025 15:39:54 GBp 189 366.40 BATE xeaNKbDr@lH
08/01/2025 15:39:49 GBp 205 366.40 XLON xeaNKbDr@qD
08/01/2025 15:39:49 GBp 326 366.40 BATE xeaNKbDr@qF
08/01/2025 15:39:49 GBp 424 366.40 XLON xeaNKbDr@qR
08/01/2025 15:39:49 GBp 404 366.60 XLON xeaNKbDr@qT
08/01/2025 15:39:49 GBp 564 366.60 XLON xeaNKbDr@qV
08/01/2025 15:39:49 GBp 104 366.60 BATE xeaNKbDr@tb
08/01/2025 15:39:49 GBp 1,017 366.60 BATE xeaNKbDr@tX
08/01/2025 15:39:49 GBp 186 366.60 CHIX xeaNKbDr@tZ
08/01/2025 15:37:43 GBp 181 366.40 CHIX xeaNKbDrzfW
08/01/2025 15:36:29 GBp 64 366.60 XLON xeaNKbDrxdZ
08/01/2025 15:36:29 GBp 394 366.60 BATE xeaNKbDrxdb
08/01/2025 15:36:28 GBp 538 367.00 XLON xeaNKbDrxdQ
08/01/2025 15:36:28 GBp 360 366.80 XLON xeaNKbDrxdS
08/01/2025 15:36:28 GBp 103 366.80 XLON xeaNKbDrxdU
08/01/2025 15:36:28 GBp 1,247 366.80 XLON xeaNKbDrxcb
08/01/2025 15:36:28 GBp 225 366.80 CHIX xeaNKbDrxcc
08/01/2025 15:36:28 GBp 655 366.80 BATE xeaNKbDrxce
08/01/2025 15:36:28 GBp 677 367.00 BATE xeaNKbDrxcl
08/01/2025 15:36:28 GBp 324 367.00 CHIX xeaNKbDrxcn
08/01/2025 15:32:05 GBp 162 366.80 XLON xeaNKbDrbu8
08/01/2025 15:32:05 GBp 343 366.80 BATE xeaNKbDrbuA
08/01/2025 15:32:05 GBp 306 367.00 XLON xeaNKbDrbxY
08/01/2025 15:32:05 GBp 164 367.00 BATE xeaNKbDrbxg
08/01/2025 15:32:05 GBp 509 367.20 XLON xeaNKbDrbxi
08/01/2025 15:32:05 GBp 1,162 367.40 XLON xeaNKbDrbxk
08/01/2025 15:32:05 GBp 213 367.20 CHIX xeaNKbDrbxm
08/01/2025 15:32:05 GBp 272 367.20 BATE xeaNKbDrbxo
08/01/2025 15:32:05 GBp 306 367.40 CHIX xeaNKbDrbxq
08/01/2025 15:32:05 GBp 623 367.40 BATE xeaNKbDrbxs
08/01/2025 15:30:01 GBp 1,025 367.60 XLON xeaNKbDrW6c
08/01/2025 15:30:01 GBp 212 367.60 CHIX xeaNKbDrW6e
08/01/2025 15:26:14 GBp 299 365.40 BATE xeaNKbDrjIn
08/01/2025 15:26:12 GBp 18 365.40 BATE xeaNKbDrjTc
08/01/2025 15:26:10 GBp 225 365.40 XLON xeaNKbDrjVJ
08/01/2025 15:26:10 GBp 236 365.60 BATE xeaNKbDrjVL
08/01/2025 15:26:10 GBp 138 365.60 CHIX xeaNKbDrjVN
08/01/2025 15:26:10 GBp 374 365.60 XLON xeaNKbDrjVP
08/01/2025 15:26:10 GBp 856 365.80 XLON xeaNKbDrjVR
08/01/2025 15:26:10 GBp 393 365.80 BATE xeaNKbDrjVT
08/01/2025 15:26:10 GBp 88 365.80 CHIX xeaNKbDrjVV
08/01/2025 15:26:10 GBp 113 365.80 CHIX xeaNKbDrjUX
08/01/2025 15:26:02 GBp 182 366.00 BATE xeaNKbDrgqw
08/01/2025 15:26:02 GBp 860 366.00 XLON xeaNKbDrgq1
08/01/2025 15:26:02 GBp 128 366.00 CHIX xeaNKbDrgq3
08/01/2025 15:26:02 GBp 234 366.00 CHIX xeaNKbDrgq5
08/01/2025 15:26:02 GBp 301 366.00 BATE xeaNKbDrgq7
08/01/2025 15:26:02 GBp 250 366.00 BATE xeaNKbDrgq9
08/01/2025 15:20:54 GBp 129 366.20 BATE xeaNKbDrL8G
08/01/2025 15:20:54 GBp 86 366.20 BATE xeaNKbDrL8I
08/01/2025 15:20:52 GBp 283 366.40 XLON xeaNKbDrLLI
08/01/2025 15:20:52 GBp 168 366.60 XLON xeaNKbDrLLN
08/01/2025 15:20:52 GBp 239 366.40 XLON xeaNKbDrLLP
08/01/2025 15:20:52 GBp 333 366.40 BATE xeaNKbDrLKX
08/01/2025 15:20:52 GBp 282 366.20 XLON xeaNKbDrLKa
08/01/2025 15:20:52 GBp 470 366.40 XLON xeaNKbDrLKc
08/01/2025 15:20:52 GBp 225 366.40 CHIX xeaNKbDrLKe
08/01/2025 15:20:52 GBp 371 366.40 BATE xeaNKbDrLKg
08/01/2025 15:20:52 GBp 169 366.60 XLON xeaNKbDrLKi
08/01/2025 15:20:52 GBp 906 366.60 XLON xeaNKbDrLKk
08/01/2025 15:20:52 GBp 47 366.60 BATE xeaNKbDrLKm
08/01/2025 15:20:52 GBp 802 366.60 BATE xeaNKbDrLKo
08/01/2025 15:20:52 GBp 302 366.60 CHIX xeaNKbDrLKq
08/01/2025 15:20:52 GBp 24 366.60 CHIX xeaNKbDrLKs
08/01/2025 15:16:41 GBp 175 366.20 XLON xeaNKbDrSkv
08/01/2025 15:16:41 GBp 254 366.40 XLON xeaNKbDrSkw
08/01/2025 15:16:41 GBp 38 366.40 BATE xeaNKbDrSk$
08/01/2025 15:16:41 GBp 250 366.40 BATE xeaNKbDrSk1
08/01/2025 15:16:41 GBp 151 366.40 XLON xeaNKbDrSk8
08/01/2025 15:16:41 GBp 153 366.40 BATE xeaNKbDrSkA
08/01/2025 15:16:41 GBp 221 366.60 XLON xeaNKbDrSkV
08/01/2025 15:16:41 GBp 255 366.60 BATE xeaNKbDrSfX
08/01/2025 15:16:41 GBp 192 366.60 CHIX xeaNKbDrSfZ
08/01/2025 15:16:31 GBp 82 366.80 BATE xeaNKbDrS51
08/01/2025 15:16:31 GBp 503 366.80 BATE xeaNKbDrS53
08/01/2025 15:15:27 GBp 328 366.60 BATE xeaNKbDrQtR
08/01/2025 15:15:27 GBp 39 366.60 BATE xeaNKbDrQn1
08/01/2025 15:15:25 GBp 431 366.80 BATE xeaNKbDrQ$y
08/01/2025 15:15:13 GBp 146 367.00 BATE xeaNKbDrQ8i
08/01/2025 15:15:13 GBp 135 367.20 XLON xeaNKbDrQ8@
08/01/2025 15:15:13 GBp 245 367.20 BATE xeaNKbDrQ80
08/01/2025 15:15:13 GBp 203 367.40 XLON xeaNKbDrQ89
08/01/2025 15:15:13 GBp 280 367.40 BATE xeaNKbDrQ8B
08/01/2025 15:15:13 GBp 280 367.40 BATE xeaNKbDrQ8D
08/01/2025 15:15:13 GBp 474 367.60 XLON xeaNKbDrQ8K
08/01/2025 15:15:13 GBp 258 367.60 BATE xeaNKbDrQ8M
08/01/2025 15:15:13 GBp 346 367.60 BATE xeaNKbDrQ8O
08/01/2025 15:15:13 GBp 156 367.60 CHIX xeaNKbDrQ8Q
08/01/2025 15:13:42 GBp 601 367.40 BATE xeaNKbDrPc2
08/01/2025 15:13:34 GBp 228 367.80 XLON xeaNKbDrPzo
08/01/2025 15:13:34 GBp 106 367.80 BATE xeaNKbDrPzq
08/01/2025 15:13:34 GBp 224 367.80 BATE xeaNKbDrPzs
08/01/2025 15:13:32 GBp 500 368.00 BATE xeaNKbDrP$b
08/01/2025 15:13:32 GBp 14 368.00 BATE xeaNKbDrP$Z
08/01/2025 15:13:32 GBp 36 368.00 BATE xeaNKbDrP$d
08/01/2025 15:13:32 GBp 434 368.00 XLON xeaNKbDrP$X
08/01/2025 15:13:32 GBp 981 368.20 XLON xeaNKbDrP$8
08/01/2025 15:13:32 GBp 237 368.20 CHIX xeaNKbDrP$A
08/01/2025 15:13:32 GBp 993 368.20 BATE xeaNKbDrP$F
08/01/2025 15:13:32 GBp 993 368.20 XLON xeaNKbDrP@h
08/01/2025 15:13:32 GBp 289 368.20 CHIX xeaNKbDrP@j
08/01/2025 15:13:32 GBp 611 368.20 BATE xeaNKbDrP@l
08/01/2025 15:10:05 GBp 356 368.40 XLON xeaNKbDr2yl
08/01/2025 15:10:05 GBp 176 368.40 CHIX xeaNKbDr2yn
08/01/2025 15:10:05 GBp 396 368.40 BATE xeaNKbDr2yp
08/01/2025 15:10:04 GBp 294 368.60 XLON xeaNKbDr2$P
08/01/2025 15:10:04 GBp 68 368.60 CHIX xeaNKbDr2$R
08/01/2025 15:10:04 GBp 68 368.60 CHIX xeaNKbDr2$T
08/01/2025 15:10:04 GBp 158 368.60 CHIX xeaNKbDr2$V
08/01/2025 15:10:03 GBp 22 368.80 XLON xeaNKbDr2@@
08/01/2025 15:10:03 GBp 37 368.80 XLON xeaNKbDr2@0
08/01/2025 15:10:03 GBp 278 368.80 XLON xeaNKbDr2@2
08/01/2025 15:10:03 GBp 63 368.80 XLON xeaNKbDr2@4
08/01/2025 15:10:03 GBp 600 368.80 XLON xeaNKbDr2@6
08/01/2025 15:10:03 GBp 148 368.80 XLON xeaNKbDr2@v
08/01/2025 15:10:03 GBp 12 368.80 XLON xeaNKbDr2@w
08/01/2025 15:10:03 GBp 111 368.80 XLON xeaNKbDr2@y
08/01/2025 15:10:03 GBp 659 368.60 BATE xeaNKbDr2@H
08/01/2025 15:10:03 GBp 167 368.80 XLON xeaNKbDr2@N
08/01/2025 15:10:03 GBp 167 368.80 XLON xeaNKbDr2vb
08/01/2025 15:08:36 GBp 249 368.60 CHIX xeaNKbDr0n2
08/01/2025 15:07:30 GBp 825 368.80 XLON xeaNKbDr11S
08/01/2025 15:07:30 GBp 587 368.60 BATE xeaNKbDr10f
08/01/2025 15:07:30 GBp 69 368.80 XLON xeaNKbDr10h
08/01/2025 15:07:30 GBp 67 368.60 XLON xeaNKbDr10j
08/01/2025 15:07:30 GBp 320 368.60 XLON xeaNKbDr105
08/01/2025 15:07:30 GBp 732 368.80 XLON xeaNKbDr107
08/01/2025 15:07:30 GBp 470 368.80 CHIX xeaNKbDr109
08/01/2025 15:07:30 GBp 594 368.80 BATE xeaNKbDr10B
08/01/2025 15:02:06 GBp 215 368.40 CHIX xeaNKbDr8QL
08/01/2025 15:02:06 GBp 34 368.60 XLON xeaNKbDr8QN
08/01/2025 15:02:06 GBp 250 368.60 XLON xeaNKbDr8QP
08/01/2025 15:02:06 GBp 1,008 368.60 BATE xeaNKbDr8QR
08/01/2025 15:02:04 GBp 652 368.80 XLON xeaNKbDr9Zi
08/01/2025 15:00:03 GBp 164 368.80 XLON xeaNKbDsqax
08/01/2025 14:59:54 GBp 161 369.00 XLON xeaNKbDsqst
08/01/2025 14:59:54 GBp 83 368.80 XLON xeaNKbDsqsv
08/01/2025 14:59:54 GBp 325 369.00 XLON xeaNKbDsqs4
08/01/2025 14:59:54 GBp 228 369.00 BATE xeaNKbDsqs6
08/01/2025 14:59:54 GBp 182 369.20 XLON xeaNKbDsqnJ
08/01/2025 14:59:54 GBp 325 369.20 BATE xeaNKbDsqnL
08/01/2025 14:59:54 GBp 143 369.20 CHIX xeaNKbDsqnN
08/01/2025 14:59:39 GBp 276 369.20 XLON xeaNKbDsq10
08/01/2025 14:59:39 GBp 228 369.20 BATE xeaNKbDsq12
08/01/2025 14:59:39 GBp 140 369.20 CHIX xeaNKbDsq14
08/01/2025 14:59:39 GBp 340 369.20 XLON xeaNKbDsq16
08/01/2025 14:59:29 GBp 182 369.40 BATE xeaNKbDsqIk
08/01/2025 14:59:29 GBp 182 369.40 CHIX xeaNKbDsqIm
08/01/2025 14:58:48 GBp 494 369.00 XLON xeaNKbDsrK$
08/01/2025 14:58:48 GBp 522 369.00 BATE xeaNKbDsrK1
08/01/2025 14:58:48 GBp 375 369.00 CHIX xeaNKbDsrK3
08/01/2025 14:58:26 GBp 567 369.00 XLON xeaNKbDsor0
08/01/2025 14:58:19 GBp 81 369.20 XLON xeaNKbDsooX
08/01/2025 14:58:19 GBp 237 369.20 XLON xeaNKbDsopV
08/01/2025 14:58:18 GBp 268 369.20 XLON xeaNKbDsoo7
08/01/2025 14:58:18 GBp 51 369.20 XLON xeaNKbDsoo9
08/01/2025 14:57:59 GBp 4 368.60 XLON xeaNKbDsoMj
08/01/2025 14:54:11 GBp 148 367.20 XLON xeaNKbDsygp
08/01/2025 14:54:01 GBp 206 367.40 BATE xeaNKbDsyDL
08/01/2025 14:54:01 GBp 206 367.40 BATE xeaNKbDsyDN
08/01/2025 14:54:01 GBp 217 367.40 BATE xeaNKbDsyDP
08/01/2025 14:54:01 GBp 213 367.40 XLON xeaNKbDsyDT
08/01/2025 14:53:49 GBp 992 367.60 BATE xeaNKbDsyVv
08/01/2025 14:53:49 GBp 434 367.40 XLON xeaNKbDsyVy
08/01/2025 14:53:49 GBp 573 367.60 XLON xeaNKbDsyV@
08/01/2025 14:53:49 GBp 419 367.60 XLON xeaNKbDsyV0
08/01/2025 14:53:49 GBp 138 367.60 CHIX xeaNKbDsyV2
08/01/2025 14:53:49 GBp 79 367.60 CHIX xeaNKbDsyV4
08/01/2025 14:53:49 GBp 514 367.60 BATE xeaNKbDsyV6
08/01/2025 14:52:13 GBp 518 367.80 BATE xeaNKbDsxnH
08/01/2025 14:52:08 GBp 219 367.80 CHIX xeaNKbDsxvI
08/01/2025 14:52:08 GBp 567 367.80 XLON xeaNKbDsxvK
08/01/2025 14:52:08 GBp 114 367.80 CHIX xeaNKbDsxvM
08/01/2025 14:52:08 GBp 258 367.80 BATE xeaNKbDsxvO
08/01/2025 14:52:08 GBp 258 367.80 BATE xeaNKbDsxvQ
08/01/2025 14:50:19 GBp 136 368.00 BATE xeaNKbDscsh
08/01/2025 14:50:10 GBp 708 368.20 XLON xeaNKbDscui
08/01/2025 14:50:10 GBp 400 368.20 XLON xeaNKbDscuk
08/01/2025 14:50:09 GBp 69 368.60 XLON xeaNKbDscwb
08/01/2025 14:50:09 GBp 360 368.60 XLON xeaNKbDscwd
08/01/2025 14:50:09 GBp 58 368.60 XLON xeaNKbDscwf
08/01/2025 14:50:09 GBp 946 368.60 XLON xeaNKbDscwh
08/01/2025 14:50:09 GBp 643 368.80 XLON xeaNKbDscwX
08/01/2025 14:50:09 GBp 600 368.60 XLON xeaNKbDscwZ
08/01/2025 14:50:09 GBp 343 368.20 CHIX xeaNKbDscwn
08/01/2025 14:50:09 GBp 226 368.20 BATE xeaNKbDscwp
08/01/2025 14:50:09 GBp 500 368.40 CHIX xeaNKbDscwr
08/01/2025 14:50:09 GBp 518 368.40 BATE xeaNKbDscwt
08/01/2025 14:50:08 GBp 238 368.80 XLON xeaNKbDsc6k
08/01/2025 14:49:20 GBp 309 368.80 CHIX xeaNKbDsdMx
08/01/2025 14:49:19 GBp 109 368.60 XLON xeaNKbDsdGk
08/01/2025 14:49:19 GBp 243 368.60 XLON xeaNKbDsdGm
08/01/2025 14:43:00 GBp 334 366.80 XLON xeaNKbDsj7n
08/01/2025 14:43:00 GBp 112 366.80 BATE xeaNKbDsj7p
08/01/2025 14:42:51 GBp 69 366.80 BATE xeaNKbDsj8G
08/01/2025 14:42:51 GBp 438 366.80 BATE xeaNKbDsj8I
08/01/2025 14:42:51 GBp 403 366.80 XLON xeaNKbDsj8E
08/01/2025 14:42:20 GBp 339 366.80 BATE xeaNKbDsg57
08/01/2025 14:42:20 GBp 340 367.00 XLON xeaNKbDsg41
08/01/2025 14:42:20 GBp 250 367.00 XLON xeaNKbDsg43
08/01/2025 14:42:20 GBp 305 367.00 XLON xeaNKbDsg45
08/01/2025 14:42:20 GBp 695 367.00 BATE xeaNKbDsg47
08/01/2025 14:42:20 GBp 299 367.00 CHIX xeaNKbDsg49
08/01/2025 14:40:11 GBp 217 366.80 BATE xeaNKbDsfVl
08/01/2025 14:40:11 GBp 465 366.80 XLON xeaNKbDsfVj
08/01/2025 14:40:06 GBp 1,063 367.00 XLON xeaNKbDsMWE
08/01/2025 14:40:06 GBp 136 367.00 BATE xeaNKbDsMWG
08/01/2025 14:40:02 GBp 227 367.20 BATE xeaNKbDsMgd
08/01/2025 14:40:00 GBp 215 367.60 XLON xeaNKbDsMsl
08/01/2025 14:40:00 GBp 520 367.40 BATE xeaNKbDsMsr
08/01/2025 14:40:00 GBp 309 367.20 XLON xeaNKbDsMsz
08/01/2025 14:40:00 GBp 228 367.20 BATE xeaNKbDsMs1
08/01/2025 14:40:00 GBp 302 367.20 CHIX xeaNKbDsMs3
08/01/2025 14:40:00 GBp 521 367.40 BATE xeaNKbDsMs5
08/01/2025 14:40:00 GBp 435 367.40 CHIX xeaNKbDsMs7
08/01/2025 14:40:00 GBp 706 367.40 XLON xeaNKbDsMs$
08/01/2025 14:35:03 GBp 181 367.60 XLON xeaNKbDsUXz
08/01/2025 14:35:02 GBp 270 367.80 XLON xeaNKbDsUYj
08/01/2025 14:35:02 GBp 226 367.80 XLON xeaNKbDsUY@
08/01/2025 14:34:49 GBp 206 368.40 BATE xeaNKbDsUug
08/01/2025 14:34:49 GBp 377 368.00 XLON xeaNKbDsUu8
08/01/2025 14:34:49 GBp 237 368.00 CHIX xeaNKbDsUuA
08/01/2025 14:34:49 GBp 180 368.00 BATE xeaNKbDsUuC
08/01/2025 14:34:49 GBp 203 368.20 XLON xeaNKbDsUuP
08/01/2025 14:34:49 GBp 660 368.20 XLON xeaNKbDsUuR
08/01/2025 14:34:49 GBp 340 368.20 CHIX xeaNKbDsUuT
08/01/2025 14:34:49 GBp 299 368.20 BATE xeaNKbDsUuV
08/01/2025 14:34:49 GBp 434 368.40 BATE xeaNKbDsUxb
08/01/2025 14:34:49 GBp 250 368.40 BATE xeaNKbDsUxd
08/01/2025 14:32:47 GBp 157 368.00 BATE xeaNKbDsT3M
08/01/2025 14:32:47 GBp 199 368.00 XLON xeaNKbDsT3O
08/01/2025 14:32:47 GBp 288 368.20 XLON xeaNKbDsT3Q
08/01/2025 14:32:47 GBp 229 368.20 BATE xeaNKbDsT3S
08/01/2025 14:31:57 GBp 236 367.80 XLON xeaNKbDsRZ7
08/01/2025 14:31:57 GBp 231 367.80 BATE xeaNKbDsRZ9
08/01/2025 14:31:07 GBp 244 368.80 XLON xeaNKbDsOCb
08/01/2025 14:31:07 GBp 150 368.80 BATE xeaNKbDsOCe
08/01/2025 14:31:07 GBp 163 368.80 BATE xeaNKbDsOC6
08/01/2025 14:31:07 GBp 183 368.80 XLON xeaNKbDsOC4
08/01/2025 14:31:05 GBp 264 369.00 XLON xeaNKbDsOLL
08/01/2025 14:31:05 GBp 240 369.00 CHIX xeaNKbDsOLN
08/01/2025 14:31:05 GBp 236 369.00 BATE xeaNKbDsOLP
08/01/2025 14:30:01 GBp 146 370.60 BATE xeaNKbDs695
08/01/2025 14:30:01 GBp 243 370.80 BATE xeaNKbDs696
08/01/2025 14:30:01 GBp 493 371.00 BATE xeaNKbDs69D
08/01/2025 14:30:01 GBp 63 370.80 BATE xeaNKbDs69F
08/01/2025 14:30:01 GBp 228 370.80 BATE xeaNKbDs68$
08/01/2025 14:30:01 GBp 136 370.60 BATE xeaNKbDs68z
08/01/2025 14:30:01 GBp 118 371.00 BATE xeaNKbDs6Br
08/01/2025 14:30:01 GBp 404 370.80 BATE xeaNKbDs6Bt
08/01/2025 14:30:01 GBp 138 370.60 BATE xeaNKbDs6AS
08/01/2025 14:30:01 GBp 231 370.80 BATE xeaNKbDs6LX
08/01/2025 14:30:01 GBp 242 370.60 XLON xeaNKbDs6LY
08/01/2025 14:30:01 GBp 531 371.00 BATE xeaNKbDs6Lc
08/01/2025 14:30:01 GBp 404 370.80 XLON xeaNKbDs6Li
08/01/2025 14:30:01 GBp 923 371.00 XLON xeaNKbDs6Lp
08/01/2025 14:30:01 GBp 172 370.80 XLON xeaNKbDs6L3
08/01/2025 14:30:01 GBp 136 370.80 BATE xeaNKbDs6L5
08/01/2025 14:30:00 GBp 287 371.00 XLON xeaNKbDs6Ha
08/01/2025 14:30:00 GBp 226 371.00 BATE xeaNKbDs6Hc
08/01/2025 14:30:00 GBp 399 371.20 XLON xeaNKbDs6Hg
08/01/2025 14:30:00 GBp 292 371.20 CHIX xeaNKbDs6Hi
08/01/2025 14:30:00 GBp 516 371.20 BATE xeaNKbDs6Hk
08/01/2025 14:29:06 GBp 311 371.20 XLON xeaNKbDs7P3
08/01/2025 14:29:06 GBp 321 371.20 XLON xeaNKbDs7P5
08/01/2025 14:29:06 GBp 500 371.20 BATE xeaNKbDs7P6
08/01/2025 14:29:06 GBp 248 371.20 CHIX xeaNKbDs7P8
08/01/2025 14:25:04 GBp 170 371.40 XLON xeaNKbDs0BM
08/01/2025 14:25:04 GBp 283 371.40 CHIX xeaNKbDs0BO
08/01/2025 14:25:04 GBp 407 371.60 CHIX xeaNKbDs0Ab
08/01/2025 14:25:04 GBp 844 371.60 XLON xeaNKbDs0AX
08/01/2025 14:25:04 GBp 49 371.60 XLON xeaNKbDs0AZ
08/01/2025 14:23:35 GBp 169 372.00 XLON xeaNKbDsE5D
08/01/2025 14:22:55 GBp 175 370.80 XLON xeaNKbDsFeK
08/01/2025 14:22:54 GBp 744 370.80 XLON xeaNKbDsFhe
08/01/2025 14:16:21 GBp 244 368.20 BATE xeaNKbDtsIh
08/01/2025 14:16:12 GBp 189 368.80 XLON xeaNKbDttap
08/01/2025 14:16:12 GBp 142 368.80 BATE xeaNKbDttar
08/01/2025 14:16:12 GBp 407 369.00 XLON xeaNKbDttdF
08/01/2025 14:16:12 GBp 308 369.00 BATE xeaNKbDttdH
08/01/2025 14:16:12 GBp 991 369.20 XLON xeaNKbDttdM
08/01/2025 14:16:12 GBp 751 369.20 BATE xeaNKbDttdO
08/01/2025 14:16:12 GBp 199 369.20 CHIX xeaNKbDttdQ
08/01/2025 14:16:12 GBp 91 369.40 CHIX xeaNKbDttdS
08/01/2025 14:16:12 GBp 186 369.40 CHIX xeaNKbDttdU
08/01/2025 14:16:12 GBp 10 369.40 CHIX xeaNKbDttcW
08/01/2025 14:13:08 GBp 30 367.40 XLON xeaNKbDto7M
08/01/2025 14:09:58 GBp 27 366.40 BATE xeaNKbDt@zX
08/01/2025 14:09:58 GBp 299 366.40 BATE xeaNKbDt@zZ
08/01/2025 14:09:58 GBp 208 366.40 XLON xeaNKbDt@oS
08/01/2025 14:09:58 GBp 196 366.20 XLON xeaNKbDt@ze
08/01/2025 14:09:58 GBp 165 366.20 BATE xeaNKbDt@zg
08/01/2025 14:09:58 GBp 326 366.40 XLON xeaNKbDt@zi
08/01/2025 14:09:58 GBp 747 366.60 XLON xeaNKbDt@zk
08/01/2025 14:09:58 GBp 130 366.40 BATE xeaNKbDt@zm
08/01/2025 14:09:58 GBp 145 366.40 BATE xeaNKbDt@zo
08/01/2025 14:09:58 GBp 402 366.60 BATE xeaNKbDt@zq
08/01/2025 14:09:58 GBp 228 366.60 BATE xeaNKbDt@zs
08/01/2025 14:09:58 GBp 328 366.60 CHIX xeaNKbDt@zu
08/01/2025 14:05:27 GBp 289 366.20 BATE xeaNKbDtumL
08/01/2025 14:05:27 GBp 142 366.40 XLON xeaNKbDtupr
08/01/2025 14:05:27 GBp 11 366.40 BATE xeaNKbDtupt
08/01/2025 14:05:27 GBp 171 366.40 BATE xeaNKbDtupv
08/01/2025 14:05:22 GBp 130 366.60 BATE xeaNKbDtuxL
08/01/2025 14:05:22 GBp 157 366.60 BATE xeaNKbDtuxN
08/01/2025 14:05:22 GBp 24 366.60 XLON xeaNKbDtuxP
08/01/2025 14:05:22 GBp 214 366.60 XLON xeaNKbDtuxR
08/01/2025 14:05:22 GBp 546 366.80 XLON xeaNKbDtuxS
08/01/2025 14:05:22 GBp 238 366.80 CHIX xeaNKbDtuxU
08/01/2025 14:05:20 GBp 411 366.80 BATE xeaNKbDtu7g
08/01/2025 14:05:20 GBp 65 366.80 CHIX xeaNKbDtu7p
08/01/2025 14:05:20 GBp 263 366.80 CHIX xeaNKbDtu7r
08/01/2025 14:05:20 GBp 411 366.80 BATE xeaNKbDtu7t
08/01/2025 14:05:20 GBp 794 366.80 XLON xeaNKbDtu7n
08/01/2025 14:03:16 GBp 414 366.20 XLON xeaNKbDtdH3
08/01/2025 14:03:16 GBp 319 366.20 XLON xeaNKbDtdH8
08/01/2025 14:03:16 GBp 26 366.20 XLON xeaNKbDtdHA
08/01/2025 14:03:16 GBp 28 366.20 XLON xeaNKbDtdHC
08/01/2025 14:03:16 GBp 56 366.20 XLON xeaNKbDtdHE
08/01/2025 13:58:32 GBp 182 365.80 XLON xeaNKbDtXAt
08/01/2025 13:58:32 GBp 182 365.80 BATE xeaNKbDtXAy
08/01/2025 13:58:32 GBp 153 365.80 XLON xeaNKbDtXA3
08/01/2025 13:58:32 GBp 222 365.80 BATE xeaNKbDtXA5
08/01/2025 13:58:31 GBp 182 366.00 BATE xeaNKbDtXLT
08/01/2025 13:58:28 GBp 256 366.00 XLON xeaNKbDtXGi
08/01/2025 13:58:28 GBp 182 366.20 XLON xeaNKbDtXGm
08/01/2025 13:58:28 GBp 220 366.20 CHIX xeaNKbDtXGo
08/01/2025 13:55:09 GBp 359 366.00 XLON xeaNKbDtjej
08/01/2025 13:55:09 GBp 182 366.20 BATE xeaNKbDtjeq
08/01/2025 13:55:09 GBp 182 366.20 XLON xeaNKbDtjeo
08/01/2025 13:55:09 GBp 214 366.20 XLON xeaNKbDtjeE
08/01/2025 13:55:09 GBp 357 366.40 XLON xeaNKbDtjeG
08/01/2025 13:55:09 GBp 294 366.60 XLON xeaNKbDtjeI
08/01/2025 13:55:09 GBp 42 366.60 CHIX xeaNKbDtjeQ
08/01/2025 13:55:09 GBp 139 366.60 CHIX xeaNKbDtjeS
08/01/2025 13:55:09 GBp 211 366.40 BATE xeaNKbDtjeK
08/01/2025 13:55:09 GBp 147 366.60 BATE xeaNKbDtjeM
08/01/2025 13:55:09 GBp 147 366.60 BATE xeaNKbDtjeO
08/01/2025 13:51:50 GBp 141 367.00 XLON xeaNKbDteUr
08/01/2025 13:51:50 GBp 182 367.20 XLON xeaNKbDteUt
08/01/2025 13:51:50 GBp 224 367.20 BATE xeaNKbDteUv
08/01/2025 13:51:46 GBp 260 367.40 BATE xeaNKbDtfc@
08/01/2025 13:51:46 GBp 260 367.40 CHIX xeaNKbDtfc0
08/01/2025 13:51:46 GBp 505 367.60 XLON xeaNKbDtfc2
08/01/2025 13:51:46 GBp 374 367.60 CHIX xeaNKbDtfc4
08/01/2025 13:51:46 GBp 345 367.60 BATE xeaNKbDtfc6
08/01/2025 13:51:46 GBp 250 367.60 BATE xeaNKbDtfc8
08/01/2025 13:51:46 GBp 353 367.40 XLON xeaNKbDtfcy
08/01/2025 13:49:45 GBp 167 368.00 XLON xeaNKbDtNj1
08/01/2025 13:49:45 GBp 104 368.00 XLON xeaNKbDtNj3
08/01/2025 13:48:22 GBp 130 367.40 BATE xeaNKbDtK0q
08/01/2025 13:48:22 GBp 250 367.40 BATE xeaNKbDtK0s
08/01/2025 13:46:12 GBp 74 366.60 BATE xeaNKbDtIFx
08/01/2025 13:42:13 GBp 332 366.80 BATE xeaNKbDtUE4
08/01/2025 13:42:13 GBp 195 366.80 XLON xeaNKbDtUED
08/01/2025 13:42:13 GBp 154 367.00 BATE xeaNKbDtUEH
08/01/2025 13:42:13 GBp 154 367.00 BATE xeaNKbDtUEJ
08/01/2025 13:42:13 GBp 281 367.00 XLON xeaNKbDtUEF
08/01/2025 13:42:13 GBp 230 367.20 XLON xeaNKbDtUEO
08/01/2025 13:42:13 GBp 481 367.20 XLON xeaNKbDtUEQ
08/01/2025 13:42:13 GBp 512 367.20 BATE xeaNKbDtUEV
08/01/2025 13:42:13 GBp 143 367.40 CHIX xeaNKbDtU9W
08/01/2025 13:40:29 GBp 76 367.20 BATE xeaNKbDtSC$
08/01/2025 13:40:29 GBp 91 367.20 BATE xeaNKbDtSC1
08/01/2025 13:40:29 GBp 148 367.00 XLON xeaNKbDtSCv
08/01/2025 13:40:29 GBp 247 367.20 XLON xeaNKbDtSCx
08/01/2025 13:40:29 GBp 76 367.20 BATE xeaNKbDtSCz
08/01/2025 13:39:55 GBp 89 367.40 BATE xeaNKbDtThh
08/01/2025 13:39:55 GBp 266 367.60 BATE xeaNKbDtThj
08/01/2025 13:39:55 GBp 148 367.60 CHIX xeaNKbDtThl
08/01/2025 13:39:55 GBp 385 367.60 XLON xeaNKbDtThz
08/01/2025 13:39:55 GBp 233 367.80 BATE xeaNKbDtTh@
08/01/2025 13:39:55 GBp 215 367.80 CHIX xeaNKbDtTh0
08/01/2025 13:39:55 GBp 182 367.80 XLON xeaNKbDtThH
08/01/2025 13:34:26 GBp 142 366.60 BATE xeaNKbDt7@c
08/01/2025 13:34:03 GBp 160 367.40 XLON xeaNKbDt4dr
08/01/2025 13:34:03 GBp 183 367.20 BATE xeaNKbDt4d@
08/01/2025 13:34:03 GBp 249 367.20 XLON xeaNKbDt4d0
08/01/2025 13:34:03 GBp 357 367.40 XLON xeaNKbDt4d2
08/01/2025 13:34:03 GBp 183 367.40 CHIX xeaNKbDt4d4
08/01/2025 13:34:03 GBp 266 367.40 BATE xeaNKbDt4d6
08/01/2025 13:31:24 GBp 140 365.60 BATE xeaNKbDt2Gx
08/01/2025 13:31:07 GBp 138 366.40 XLON xeaNKbDt3as
08/01/2025 13:31:07 GBp 182 366.60 XLON xeaNKbDt3ay
08/01/2025 13:31:07 GBp 149 366.60 BATE xeaNKbDt3a@
08/01/2025 13:31:07 GBp 282 366.80 XLON xeaNKbDt3a0
08/01/2025 13:31:07 GBp 686 367.00 XLON xeaNKbDt3a2
08/01/2025 13:31:07 GBp 248 366.80 BATE xeaNKbDt3a4
08/01/2025 13:31:07 GBp 569 367.00 BATE xeaNKbDt3a6
08/01/2025 13:31:07 GBp 297 367.00 CHIX xeaNKbDt3a8
08/01/2025 13:30:05 GBp 26 367.00 XLON xeaNKbDt0Xh
08/01/2025 13:27:05 GBp 125 367.00 XLON xeaNKbDtE3D
08/01/2025 13:27:05 GBp 201 367.00 XLON xeaNKbDtE3F
08/01/2025 13:27:05 GBp 302 367.00 BATE xeaNKbDtE3H
08/01/2025 13:26:27 GBp 195 367.20 CHIX xeaNKbDtFZa
08/01/2025 13:26:27 GBp 261 367.20 BATE xeaNKbDtFZc
08/01/2025 13:26:27 GBp 566 367.20 XLON xeaNKbDtFZW
08/01/2025 13:26:27 GBp 297 367.20 BATE xeaNKbDtFZY
08/01/2025 13:22:26 GBp 311 366.20 CHIX xeaNKbDtA6W
08/01/2025 13:22:26 GBp 269 366.20 BATE xeaNKbDtA6Y
08/01/2025 13:22:26 GBp 264 366.20 XLON xeaNKbDtA7U
08/01/2025 13:21:27 GBp 182 366.40 XLON xeaNKbDtBpm
08/01/2025 13:21:27 GBp 290 366.20 BATE xeaNKbDtBpx
08/01/2025 13:21:27 GBp 226 366.40 XLON xeaNKbDtBpN
08/01/2025 13:21:27 GBp 182 366.60 XLON xeaNKbDtBpP
08/01/2025 13:21:27 GBp 106 366.40 XLON xeaNKbDtBpL
08/01/2025 13:18:03 GBp 25 365.00 XLON xeaNKbDms07
08/01/2025 13:17:52 GBp 91 365.00 XLON xeaNKbDmsL8
08/01/2025 13:17:52 GBp 157 365.00 BATE xeaNKbDmsLA
08/01/2025 13:17:50 GBp 74 365.00 XLON xeaNKbDmsNu
08/01/2025 13:17:50 GBp 182 365.00 BATE xeaNKbDmsNw
08/01/2025 13:17:25 GBp 186 365.40 XLON xeaNKbDmtYd
08/01/2025 13:17:25 GBp 294 365.40 BATE xeaNKbDmtYf
08/01/2025 13:17:25 GBp 136 365.60 XLON xeaNKbDmtYp
08/01/2025 13:17:25 GBp 160 365.60 BATE xeaNKbDmtYr
08/01/2025 13:17:24 GBp 330 366.00 BATE xeaNKbDmtj3
08/01/2025 13:17:24 GBp 227 365.80 XLON xeaNKbDmtjA
08/01/2025 13:17:24 GBp 275 365.80 BATE xeaNKbDmtjC
08/01/2025 13:17:24 GBp 297 366.00 CHIX xeaNKbDmtjE
08/01/2025 13:17:24 GBp 297 366.00 XLON xeaNKbDmtij
08/01/2025 13:17:24 GBp 297 366.00 BATE xeaNKbDmtik
08/01/2025 13:16:59 GBp 680 366.20 XLON xeaNKbDmt7e
08/01/2025 13:16:59 GBp 59 366.20 BATE xeaNKbDmt7u
08/01/2025 13:16:59 GBp 345 366.20 XLON xeaNKbDmt7w
08/01/2025 13:16:59 GBp 1 366.40 XLON xeaNKbDmt7y
08/01/2025 13:16:59 GBp 203 366.20 CHIX xeaNKbDmt7@
08/01/2025 13:16:59 GBp 214 366.20 BATE xeaNKbDmt70
08/01/2025 13:16:59 GBp 2 366.40 BATE xeaNKbDmt72
08/01/2025 13:14:30 GBp 106 365.80 XLON xeaNKbDmoc8
08/01/2025 13:14:30 GBp 144 365.80 XLON xeaNKbDmocA
08/01/2025 13:08:55 GBp 147 366.00 XLON xeaNKbDm@8Z
08/01/2025 13:08:55 GBp 68 365.80 XLON xeaNKbDm@8r
08/01/2025 13:08:55 GBp 272 365.80 XLON xeaNKbDm@8v
08/01/2025 13:08:55 GBp 315 365.80 BATE xeaNKbDm@89
08/01/2025 13:08:55 GBp 238 366.00 CHIX xeaNKbDm@8B
08/01/2025 13:08:55 GBp 453 366.00 BATE xeaNKbDm@8D
08/01/2025 13:08:55 GBp 488 366.00 XLON xeaNKbDm@8z
08/01/2025 13:04:39 GBp 138 368.00 XLON xeaNKbDmw33
08/01/2025 13:04:39 GBp 243 368.20 XLON xeaNKbDmw38
08/01/2025 13:04:39 GBp 213 368.20 BATE xeaNKbDmw3A
08/01/2025 13:04:39 GBp 350 368.40 XLON xeaNKbDmw3E
08/01/2025 13:04:39 GBp 202 368.40 CHIX xeaNKbDmw3I
08/01/2025 13:04:39 GBp 306 368.40 BATE xeaNKbDmw3K
08/01/2025 13:01:31 GBp 231 369.40 XLON xeaNKbDmvNB
08/01/2025 13:01:27 GBp 319 369.60 XLON xeaNKbDmvGV
08/01/2025 13:01:27 GBp 21 369.80 CHIX xeaNKbDmvJb
08/01/2025 13:01:27 GBp 254 369.80 BATE xeaNKbDmvJd
08/01/2025 13:01:27 GBp 287 369.80 XLON xeaNKbDmvJX
08/01/2025 13:01:27 GBp 21 369.80 CHIX xeaNKbDmvJZ
08/01/2025 13:01:27 GBp 114 369.80 CHIX xeaNKbDmvJf
08/01/2025 13:01:27 GBp 365 370.00 BATE xeaNKbDmvJh
08/01/2025 13:00:53 GBp 24 369.60 BATE xeaNKbDmc@p
08/01/2025 12:57:50 GBp 182 369.00 BATE xeaNKbDmbzs
08/01/2025 12:57:50 GBp 165 369.00 CHIX xeaNKbDmbzu
08/01/2025 12:57:32 GBp 150 369.60 XLON xeaNKbDmYaI
08/01/2025 12:57:32 GBp 302 369.60 XLON xeaNKbDmYWW
08/01/2025 12:56:37 GBp 213 369.80 BATE xeaNKbDmYTC
08/01/2025 12:55:17 GBp 76 370.00 XLON xeaNKbDmWZK
08/01/2025 12:55:07 GBp 263 370.40 XLON xeaNKbDmWef
08/01/2025 12:55:07 GBp 84 370.40 BATE xeaNKbDmWeh
08/01/2025 12:55:07 GBp 84 370.40 BATE xeaNKbDmWej
08/01/2025 12:55:07 GBp 24 370.40 BATE xeaNKbDmWel
08/01/2025 12:54:32 GBp 164 370.60 XLON xeaNKbDmW8l
08/01/2025 12:54:32 GBp 227 370.60 BATE xeaNKbDmW8p
08/01/2025 12:54:32 GBp 3 370.80 BATE xeaNKbDmW8w
08/01/2025 12:54:32 GBp 227 370.80 BATE xeaNKbDmW8y
08/01/2025 12:54:32 GBp 273 370.80 XLON xeaNKbDmW8u
08/01/2025 12:54:32 GBp 625 371.00 XLON xeaNKbDmW8@
08/01/2025 12:54:32 GBp 292 371.00 CHIX xeaNKbDmW80
08/01/2025 12:54:32 GBp 483 371.00 BATE xeaNKbDmW82
08/01/2025 12:47:49 GBp 136 371.20 BATE xeaNKbDmgKs
08/01/2025 12:47:49 GBp 226 371.40 BATE xeaNKbDmgKx
08/01/2025 12:47:49 GBp 425 371.60 BATE xeaNKbDmgK$
08/01/2025 12:47:49 GBp 92 371.40 BATE xeaNKbDmgK1
08/01/2025 12:47:49 GBp 111 371.20 XLON xeaNKbDmgKF
08/01/2025 12:47:49 GBp 34 371.20 XLON xeaNKbDmgKH
08/01/2025 12:47:49 GBp 295 371.40 XLON xeaNKbDmgNq
08/01/2025 12:47:49 GBp 228 371.40 BATE xeaNKbDmgNs
08/01/2025 12:47:49 GBp 208 371.40 CHIX xeaNKbDmgNu
08/01/2025 12:47:49 GBp 381 371.60 XLON xeaNKbDmgNw
08/01/2025 12:47:49 GBp 250 371.60 XLON xeaNKbDmgNy
08/01/2025 12:47:49 GBp 329 371.60 BATE xeaNKbDmgN@
08/01/2025 12:47:49 GBp 271 371.60 CHIX xeaNKbDmgN0
08/01/2025 12:47:33 GBp 218 372.00 XLON xeaNKbDmhaH
08/01/2025 12:46:29 GBp 24 371.60 BATE xeaNKbDmhPt
08/01/2025 12:46:14 GBp 296 372.00 XLON xeaNKbDmei9
08/01/2025 12:46:11 GBp 6 372.20 XLON xeaNKbDmekV
08/01/2025 12:46:11 GBp 53 372.20 XLON xeaNKbDmefX
08/01/2025 12:46:11 GBp 155 372.20 XLON xeaNKbDmefZ
08/01/2025 12:46:11 GBp 180 372.20 XLON xeaNKbDmefk
08/01/2025 12:38:05 GBp 229 372.40 BATE xeaNKbDmJxg
08/01/2025 12:38:05 GBp 225 372.40 XLON xeaNKbDmJxi
08/01/2025 12:38:05 GBp 324 372.60 XLON xeaNKbDmJxk
08/01/2025 12:38:05 GBp 307 372.60 BATE xeaNKbDmJxm
08/01/2025 12:38:05 GBp 150 372.60 CHIX xeaNKbDmJxo
08/01/2025 12:37:50 GBp 24 372.60 BATE xeaNKbDmJ8s
08/01/2025 12:34:18 GBp 5 372.80 BATE xeaNKbDmUV4
08/01/2025 12:34:18 GBp 52 372.80 BATE xeaNKbDmUVD
08/01/2025 12:34:18 GBp 166 373.00 XLON xeaNKbDmUVH
08/01/2025 12:34:18 GBp 200 373.00 XLON xeaNKbDmUVN
08/01/2025 12:34:18 GBp 103 373.00 BATE xeaNKbDmUVP
08/01/2025 12:34:18 GBp 5 373.00 XLON xeaNKbDmUVR
08/01/2025 12:34:18 GBp 52 373.00 XLON xeaNKbDmUUZ
08/01/2025 12:34:18 GBp 130 373.00 BATE xeaNKbDmUUn
08/01/2025 12:34:18 GBp 262 373.20 XLON xeaNKbDmUUp
08/01/2025 12:34:18 GBp 151 373.20 CHIX xeaNKbDmUUr
08/01/2025 12:31:58 GBp 31 372.00 XLON xeaNKbDmTZm
08/01/2025 12:31:58 GBp 264 372.00 XLON xeaNKbDmTZo
08/01/2025 12:31:58 GBp 189 372.00 XLON xeaNKbDmTZ2
08/01/2025 12:31:58 GBp 415 372.00 XLON xeaNKbDmTZ4
08/01/2025 12:31:58 GBp 349 371.80 BATE xeaNKbDmTZ6
08/01/2025 12:31:58 GBp 148 371.80 CHIX xeaNKbDmTZ8
08/01/2025 12:31:58 GBp 216 372.00 CHIX xeaNKbDmTZA
08/01/2025 12:31:58 GBp 500 372.00 BATE xeaNKbDmTZC
08/01/2025 12:27:40 GBp 245 372.00 XLON xeaNKbDmPW4
08/01/2025 12:27:40 GBp 217 372.00 BATE xeaNKbDmPW6
08/01/2025 12:25:34 GBp 123 371.80 BATE xeaNKbDm7m$
08/01/2025 12:25:34 GBp 229 372.00 BATE xeaNKbDm7m1
08/01/2025 12:25:34 GBp 274 372.00 XLON xeaNKbDm7mz
08/01/2025 12:24:36 GBp 37 371.60 BATE xeaNKbDm4$W
08/01/2025 12:24:36 GBp 250 371.60 BATE xeaNKbDm4$Y
08/01/2025 12:24:24 GBp 268 371.80 BATE xeaNKbDm4Ff
08/01/2025 12:24:24 GBp 167 371.80 CHIX xeaNKbDm4Fh
08/01/2025 12:24:24 GBp 236 371.80 XLON xeaNKbDm4Fj
08/01/2025 12:24:24 GBp 766 372.00 XLON xeaNKbDm4Fl
08/01/2025 12:24:24 GBp 135 372.00 BATE xeaNKbDm4Fn
08/01/2025 12:24:24 GBp 16 372.00 CHIX xeaNKbDm4Fp
08/01/2025 12:24:24 GBp 250 372.00 BATE xeaNKbDm4Fr
08/01/2025 12:24:24 GBp 115 372.00 CHIX xeaNKbDm4Ft
08/01/2025 12:24:24 GBp 113 372.00 CHIX xeaNKbDm4Fv
08/01/2025 12:24:09 GBp 294 373.00 XLON xeaNKbDm4Qo
08/01/2025 12:18:43 GBp 70 370.60 XLON xeaNKbDmEMZ
08/01/2025 12:17:34 GBp 314 371.20 XLON xeaNKbDmClv
08/01/2025 12:17:34 GBp 219 371.20 BATE xeaNKbDmClx
08/01/2025 12:17:34 GBp 151 371.00 BATE xeaNKbDmClz
08/01/2025 12:16:17 GBp 154 373.40 CHIX xeaNKbDmDv8
08/01/2025 12:16:06 GBp 155 375.00 XLON xeaNKbDmDFh
08/01/2025 12:15:52 GBp 190 375.80 XLON xeaNKbDmAZt
08/01/2025 12:15:52 GBp 247 375.80 BATE xeaNKbDmAZv
08/01/2025 12:14:32 GBp 144 375.80 XLON xeaNKbDmBgn
08/01/2025 12:14:32 GBp 278 376.00 XLON xeaNKbDmBgs
08/01/2025 12:14:32 GBp 12 376.00 XLON xeaNKbDmBgu
08/01/2025 12:14:32 GBp 177 376.00 BATE xeaNKbDmBgw
08/01/2025 12:13:40 GBp 182 376.20 XLON xeaNKbDm8aQ
08/01/2025 12:13:40 GBp 194 376.40 BATE xeaNKbDm8aS
08/01/2025 12:13:40 GBp 194 376.40 CHIX xeaNKbDm8aU
08/01/2025 12:12:18 GBp 124 376.80 BATE xeaNKbDm9kn
08/01/2025 12:12:18 GBp 156 377.00 XLON xeaNKbDm9kp
08/01/2025 12:12:18 GBp 213 377.00 BATE xeaNKbDm9kr
08/01/2025 12:11:02 GBp 333 378.00 XLON xeaNKbDnsmA
08/01/2025 12:10:21 GBp 202 378.40 XLON xeaNKbDnsUv
08/01/2025 12:09:57 GBp 182 378.60 XLON xeaNKbDnttq
08/01/2025 12:09:57 GBp 153 378.60 XLON xeaNKbDnttz
08/01/2025 12:09:57 GBp 159 378.60 BATE xeaNKbDntt$
08/01/2025 12:09:51 GBp 229 378.60 BATE xeaNKbDntpe
08/01/2025 12:09:51 GBp 257 378.80 XLON xeaNKbDntpg
08/01/2025 12:09:51 GBp 385 378.80 BATE xeaNKbDntpi
08/01/2025 12:09:51 GBp 221 378.80 CHIX xeaNKbDntpk
08/01/2025 12:09:50 GBp 132 379.00 XLON xeaNKbDntou
08/01/2025 12:09:50 GBp 50 379.00 XLON xeaNKbDntow
08/01/2025 12:09:34 GBp 115 379.80 XLON xeaNKbDntDr
08/01/2025 12:09:34 GBp 18 379.60 XLON xeaNKbDntDt
08/01/2025 12:09:34 GBp 38 379.60 XLON xeaNKbDntDv
08/01/2025 12:09:34 GBp 27 379.60 XLON xeaNKbDntDx
08/01/2025 12:05:40 GBp 272 378.80 BATE xeaNKbDnoT4
08/01/2025 12:05:40 GBp 231 378.80 CHIX xeaNKbDnoT6
08/01/2025 12:03:56 GBp 182 379.80 BATE xeaNKbDnm1A
08/01/2025 12:03:54 GBp 152 379.80 XLON xeaNKbDnm33
08/01/2025 12:03:09 GBp 230 380.40 XLON xeaNKbDnnqv
08/01/2025 12:03:09 GBp 333 380.60 XLON xeaNKbDnnqx
08/01/2025 12:03:09 GBp 304 380.60 BATE xeaNKbDnnqz
08/01/2025 12:01:20 GBp 182 380.60 XLON xeaNKbDn$cU
08/01/2025 12:01:20 GBp 17 380.60 BATE xeaNKbDn$Xa
08/01/2025 12:01:20 GBp 200 380.60 BATE xeaNKbDn$Xc
08/01/2025 12:01:20 GBp 98 380.60 CHIX xeaNKbDn$XW
08/01/2025 12:01:20 GBp 63 380.60 CHIX xeaNKbDn$XY
08/01/2025 12:00:04 GBp 182 381.00 XLON xeaNKbDnyab
08/01/2025 12:00:04 GBp 49 381.00 XLON xeaNKbDnyae
08/01/2025 12:00:04 GBp 250 381.00 XLON xeaNKbDnyag
08/01/2025 12:00:04 GBp 252 381.00 BATE xeaNKbDnyai
08/01/2025 11:58:25 GBp 218 381.00 XLON xeaNKbDnzqS
08/01/2025 11:58:25 GBp 42 381.00 BATE xeaNKbDnzqU
08/01/2025 11:58:25 GBp 136 381.00 BATE xeaNKbDnztW
08/01/2025 11:58:25 GBp 329 381.20 XLON xeaNKbDnztY
08/01/2025 11:58:25 GBp 260 381.20 BATE xeaNKbDnzta
08/01/2025 11:58:25 GBp 171 381.20 CHIX xeaNKbDnztc
08/01/2025 11:55:32 GBp 177 381.40 XLON xeaNKbDnxmx
08/01/2025 11:55:32 GBp 176 381.40 BATE xeaNKbDnxmz
08/01/2025 11:55:24 GBp 257 381.60 XLON xeaNKbDnxvq
08/01/2025 11:55:24 GBp 167 381.60 CHIX xeaNKbDnxvs
08/01/2025 11:55:24 GBp 60 381.60 BATE xeaNKbDnxvu
08/01/2025 11:55:24 GBp 196 381.60 BATE xeaNKbDnxvw
08/01/2025 11:53:00 GBp 112 383.00 XLON xeaNKbDnv56
08/01/2025 11:52:58 GBp 151 383.20 XLON xeaNKbDnv6a
08/01/2025 11:52:58 GBp 148 383.20 BATE xeaNKbDnv6c
08/01/2025 11:52:58 GBp 220 383.40 XLON xeaNKbDnv6e
08/01/2025 11:52:58 GBp 99 383.40 BATE xeaNKbDnv6g
08/01/2025 11:52:58 GBp 116 383.40 BATE xeaNKbDnv6i
08/01/2025 11:51:41 GBp 365 383.60 BATE xeaNKbDncxM
08/01/2025 11:51:41 GBp 143 383.40 CHIX xeaNKbDncwb
08/01/2025 11:51:41 GBp 103 383.40 CHIX xeaNKbDncwd
08/01/2025 11:51:41 GBp 383 383.40 XLON xeaNKbDncwX
08/01/2025 11:51:41 GBp 223 383.40 BATE xeaNKbDncwZ
08/01/2025 11:51:41 GBp 91 383.60 CHIX xeaNKbDncwf
08/01/2025 11:51:41 GBp 73 383.60 BATE xeaNKbDncwh
08/01/2025 11:51:41 GBp 250 383.60 BATE xeaNKbDncwj
08/01/2025 11:51:41 GBp 261 383.60 CHIX xeaNKbDncwl
08/01/2025 11:51:35 GBp 182 383.60 XLON xeaNKbDnc0x
08/01/2025 11:51:13 GBp 139 383.80 XLON xeaNKbDncHf
08/01/2025 11:51:13 GBp 18 383.80 XLON xeaNKbDncHh
08/01/2025 11:51:13 GBp 312 383.20 BATE xeaNKbDncHp
08/01/2025 11:51:13 GBp 179 383.40 BATE xeaNKbDncHr
08/01/2025 11:51:13 GBp 227 383.40 XLON xeaNKbDncHn
08/01/2025 11:51:12 GBp 206 383.80 XLON xeaNKbDncJJ
08/01/2025 11:51:12 GBp 211 383.80 XLON xeaNKbDncJL
08/01/2025 11:51:12 GBp 140 383.80 XLON xeaNKbDncJN
08/01/2025 11:51:12 GBp 170 383.80 XLON xeaNKbDncJP
08/01/2025 11:51:12 GBp 43 383.60 XLON xeaNKbDncIs
08/01/2025 11:51:12 GBp 139 383.60 XLON xeaNKbDncIu
08/01/2025 11:49:48 GBp 22 382.60 CHIX xeaNKbDndOb
08/01/2025 11:41:43 GBp 219 378.40 BATE xeaNKbDnlzW
08/01/2025 11:41:43 GBp 138 378.40 XLON xeaNKbDnloU
08/01/2025 11:40:42 GBp 156 378.00 XLON xeaNKbDnisk
08/01/2025 11:39:34 GBp 223 378.20 BATE xeaNKbDnj1o
08/01/2025 11:39:34 GBp 200 378.20 XLON xeaNKbDnj1w
08/01/2025 11:39:22 GBp 182 378.60 XLON xeaNKbDnjAy
08/01/2025 11:38:38 GBp 260 378.60 XLON xeaNKbDngwc
08/01/2025 11:38:38 GBp 161 378.80 CHIX xeaNKbDngwy
08/01/2025 11:38:38 GBp 302 378.80 BATE xeaNKbDngw@
08/01/2025 11:36:26 GBp 191 377.60 XLON xeaNKbDne@l
08/01/2025 11:36:26 GBp 103 377.60 BATE xeaNKbDne@p
08/01/2025 11:36:26 GBp 103 377.60 BATE xeaNKbDne@r
08/01/2025 11:36:26 GBp 69 377.60 XLON xeaNKbDne@n
08/01/2025 11:35:00 GBp 264 378.20 XLON xeaNKbDnMp0
08/01/2025 11:35:00 GBp 165 378.20 CHIX xeaNKbDnMp2
08/01/2025 11:35:00 GBp 209 378.20 BATE xeaNKbDnMp4
08/01/2025 11:33:17 GBp 264 378.80 XLON xeaNKbDnKvI
08/01/2025 11:33:17 GBp 321 378.80 BATE xeaNKbDnKvK
08/01/2025 11:31:36 GBp 140 380.20 XLON xeaNKbDnJ@s
08/01/2025 11:31:36 GBp 176 380.00 BATE xeaNKbDnJ@4
08/01/2025 11:31:36 GBp 223 380.00 XLON xeaNKbDnJ@0
08/01/2025 11:31:36 GBp 322 380.20 XLON xeaNKbDnJ@2
08/01/2025 11:31:36 GBp 256 380.20 BATE xeaNKbDnJ@6
08/01/2025 11:31:36 GBp 216 380.20 CHIX xeaNKbDnJ@8
08/01/2025 11:28:08 GBp 283 381.60 XLON xeaNKbDnVeL
08/01/2025 11:28:08 GBp 243 381.60 BATE xeaNKbDnVeN
08/01/2025 11:26:36 GBp 155 383.00 CHIX xeaNKbDnSKY
08/01/2025 11:26:36 GBp 224 383.20 CHIX xeaNKbDnSNA
08/01/2025 11:26:36 GBp 235 383.20 XLON xeaNKbDnSNP
08/01/2025 11:26:36 GBp 145 383.20 CHIX xeaNKbDnSMn
08/01/2025 11:26:36 GBp 116 383.20 CHIX xeaNKbDnSMp
08/01/2025 11:26:36 GBp 159 383.20 XLON xeaNKbDnSMl
08/01/2025 11:26:33 GBp 217 383.40 BATE xeaNKbDnSVl
08/01/2025 11:26:33 GBp 278 383.20 XLON xeaNKbDnSVU
08/01/2025 11:26:33 GBp 509 383.40 XLON xeaNKbDnSUW
08/01/2025 11:26:33 GBp 223 383.20 CHIX xeaNKbDnSUY
08/01/2025 11:26:33 GBp 336 383.20 BATE xeaNKbDnSUa
08/01/2025 11:26:33 GBp 323 383.40 CHIX xeaNKbDnSUc
08/01/2025 11:26:33 GBp 187 383.40 BATE xeaNKbDnSUe
08/01/2025 11:26:33 GBp 242 383.40 BATE xeaNKbDnSUg
08/01/2025 11:26:33 GBp 55 383.40 BATE xeaNKbDnSUi
08/01/2025 11:24:43 GBp 197 384.00 CHIX xeaNKbDnQ22
08/01/2025 11:24:43 GBp 525 384.00 CHIX xeaNKbDnQ2E
08/01/2025 11:21:19 GBp 150 385.00 XLON xeaNKbDnPC7
08/01/2025 11:20:44 GBp 148 386.00 CHIX xeaNKbDn6ou
08/01/2025 11:20:44 GBp 237 385.80 BATE xeaNKbDn6ow
08/01/2025 11:20:08 GBp 149 386.00 XLON xeaNKbDn7W$
08/01/2025 11:20:08 GBp 213 386.00 CHIX xeaNKbDn7W1
08/01/2025 11:19:59 GBp 285 386.80 XLON xeaNKbDn7os
08/01/2025 11:18:46 GBp 217 387.00 BATE xeaNKbDn4ua
08/01/2025 11:18:46 GBp 257 387.00 XLON xeaNKbDn4uW
08/01/2025 11:18:46 GBp 89 387.00 XLON xeaNKbDn4uY
08/01/2025 11:18:45 GBp 381 387.20 XLON xeaNKbDn4xd
08/01/2025 11:18:45 GBp 117 387.20 XLON xeaNKbDn4xe
08/01/2025 11:18:45 GBp 313 387.20 BATE xeaNKbDn4xi
08/01/2025 11:18:45 GBp 246 387.20 BATE xeaNKbDn4xt
08/01/2025 11:18:45 GBp 246 387.20 BATE xeaNKbDn4xv
08/01/2025 11:18:45 GBp 323 387.20 XLON xeaNKbDn4xr
08/01/2025 11:18:45 GBp 111 387.40 BATE xeaNKbDn4x@
08/01/2025 11:18:45 GBp 25 387.40 BATE xeaNKbDn4x0
08/01/2025 11:16:36 GBp 202 387.40 BATE xeaNKbDn2m@
08/01/2025 11:16:16 GBp 136 387.40 BATE xeaNKbDn2Bt
08/01/2025 11:16:16 GBp 323 387.20 BATE xeaNKbDn2By
08/01/2025 11:12:43 GBp 182 387.40 BATE xeaNKbDn1Qg
08/01/2025 11:12:42 GBp 293 387.40 BATE xeaNKbDnEau
08/01/2025 11:12:25 GBp 197 387.60 BATE xeaNKbDnEqN
08/01/2025 11:12:23 GBp 220 388.00 BATE xeaNKbDnEsj
08/01/2025 11:12:23 GBp 530 387.80 XLON xeaNKbDnEsl
08/01/2025 11:12:23 GBp 257 388.00 BATE xeaNKbDnEsn
08/01/2025 11:12:23 GBp 224 387.80 BATE xeaNKbDnEso
08/01/2025 11:12:23 GBp 223 387.60 BATE xeaNKbDnEsx
08/01/2025 11:12:23 GBp 546 387.80 XLON xeaNKbDnEsz
08/01/2025 11:12:23 GBp 323 387.80 BATE xeaNKbDnEs$
08/01/2025 11:12:17 GBp 3,714 388.00 BATE xeaNKbDnEva
08/01/2025 11:12:17 GBp 3,353 388.00 XLON xeaNKbDnEue
08/01/2025 11:12:17 GBp 323 387.80 BATE xeaNKbDnEu9
08/01/2025 11:07:33 GBp 94 388.00 XLON xeaNKbDnAsX
08/01/2025 11:07:30 GBp 323 388.00 XLON xeaNKbDnAnl
08/01/2025 11:07:28 GBp 14 388.00 XLON xeaNKbDnApA
08/01/2025 11:07:27 GBp 244 388.00 XLON xeaNKbDnApV
08/01/2025 11:07:25 GBp 73 387.80 XLON xeaNKbDnA$k
08/01/2025 11:04:22 GBp 124 387.60 XLON xeaNKbDn8Eo
08/01/2025 11:04:18 GBp 59 387.60 XLON xeaNKbDn885
08/01/2025 11:04:18 GBp 61 387.60 XLON xeaNKbDn887
08/01/2025 11:04:18 GBp 68 387.60 XLON xeaNKbDn889
08/01/2025 11:04:18 GBp 133 387.60 XLON xeaNKbDn88B
08/01/2025 11:04:18 GBp 68 387.60 XLON xeaNKbDn88D
08/01/2025 11:04:18 GBp 77 387.60 XLON xeaNKbDn88F
08/01/2025 11:04:18 GBp 9 387.60 XLON xeaNKbDn88O
08/01/2025 11:04:18 GBp 54 387.60 XLON xeaNKbDn88Q
08/01/2025 11:04:18 GBp 238 387.60 XLON xeaNKbDn88S
08/01/2025 11:04:18 GBp 287 387.40 XLON xeaNKbDn8BZ
08/01/2025 11:04:15 GBp 6 387.80 XLON xeaNKbDn8A1
08/01/2025 11:04:15 GBp 66 387.80 XLON xeaNKbDn8A3
08/01/2025 11:04:15 GBp 59 387.80 XLON xeaNKbDn8A5
08/01/2025 11:04:15 GBp 66 387.80 XLON xeaNKbDn8A7
08/01/2025 11:04:14 GBp 109 387.80 XLON xeaNKbDn8AM
08/01/2025 11:04:14 GBp 226 387.80 XLON xeaNKbDn8AO
08/01/2025 11:04:14 GBp 213 387.80 XLON xeaNKbDn8AS
08/01/2025 11:00:03 GBp 119 386.80 XLON xeaNKbDoqkO
08/01/2025 11:00:03 GBp 247 386.80 XLON xeaNKbDoqkQ
08/01/2025 11:00:03 GBp 112 386.80 BATE xeaNKbDoqfZ
08/01/2025 11:00:03 GBp 1,093 386.80 XLON xeaNKbDoqfi
08/01/2025 11:00:03 GBp 103 386.80 XLON xeaNKbDoqfp
08/01/2025 11:00:03 GBp 220 386.80 XLON xeaNKbDoqfr
08/01/2025 11:00:03 GBp 323 386.80 BATE xeaNKbDoqft
08/01/2025 10:56:57 GBp 795 386.40 XLON xeaNKbDoo0b
08/01/2025 10:56:57 GBp 177 386.40 XLON xeaNKbDoo0f
08/01/2025 10:55:53 GBp 204 385.80 XLON xeaNKbDopw@
08/01/2025 10:55:53 GBp 323 385.80 BATE xeaNKbDopw0
08/01/2025 10:55:53 GBp 249 385.80 CHIX xeaNKbDopw2
08/01/2025 10:55:53 GBp 119 385.80 XLON xeaNKbDopwy
08/01/2025 10:50:55 GBp 1 386.00 XLON xeaNKbDo$G3
08/01/2025 10:50:51 GBp 174 386.00 BATE xeaNKbDo$Sc
08/01/2025 10:50:51 GBp 182 385.80 CHIX xeaNKbDo$Sj
08/01/2025 10:50:05 GBp 187 386.00 BATE xeaNKbDoy33
08/01/2025 10:50:05 GBp 323 385.80 XLON xeaNKbDoy3J
08/01/2025 10:50:05 GBp 224 385.80 CHIX xeaNKbDoy3L
08/01/2025 10:50:05 GBp 332 385.80 BATE xeaNKbDoy3N
08/01/2025 10:49:41 GBp 86 385.80 XLON xeaNKbDozbZ
08/01/2025 10:48:39 GBp 253 385.80 XLON xeaNKbDozTK
08/01/2025 10:48:39 GBp 304 385.80 CHIX xeaNKbDozTO
08/01/2025 10:46:40 GBp 213 385.80 BATE xeaNKbDoxwx
08/01/2025 10:46:40 GBp 214 385.60 XLON xeaNKbDoxw@
08/01/2025 10:46:40 GBp 109 385.60 XLON xeaNKbDoxw0
08/01/2025 10:46:40 GBp 201 385.60 CHIX xeaNKbDoxw2
08/01/2025 10:46:40 GBp 323 385.60 BATE xeaNKbDoxw4
08/01/2025 10:46:40 GBp 201 385.60 CHIX xeaNKbDoxw6
08/01/2025 10:29:28 GBp 145 385.80 CHIX xeaNKbDoiNT
08/01/2025 10:19:17 GBp 200 385.00 XLON xeaNKbDoK3N
08/01/2025 10:19:17 GBp 160 385.20 XLON xeaNKbDoK3T
08/01/2025 10:19:17 GBp 199 385.20 XLON xeaNKbDoK3V
08/01/2025 10:19:00 GBp 17 385.40 XLON xeaNKbDoKJ@
08/01/2025 10:19:00 GBp 407 385.40 XLON xeaNKbDoKJy
08/01/2025 10:14:10 GBp 250 385.60 XLON xeaNKbDoG1J
08/01/2025 10:14:10 GBp 107 385.60 XLON xeaNKbDoG1M
08/01/2025 10:14:10 GBp 129 385.60 XLON xeaNKbDoG1O
08/01/2025 10:11:47 GBp 521 387.00 XLON xeaNKbDoUEK
08/01/2025 10:11:47 GBp 546 386.80 XLON xeaNKbDoUER
08/01/2025 10:11:47 GBp 65 387.20 XLON xeaNKbDoUES
08/01/2025 10:11:47 GBp 52 387.20 XLON xeaNKbDoUEU
08/01/2025 10:11:47 GBp 1,100 387.20 XLON xeaNKbDoU9W
08/01/2025 10:11:46 GBp 352 387.20 XLON xeaNKbDoU9h
08/01/2025 10:11:46 GBp 52 387.20 XLON xeaNKbDoU9j
08/01/2025 10:11:46 GBp 184 387.20 XLON xeaNKbDoU9l
08/01/2025 10:11:46 GBp 1,043 387.20 XLON xeaNKbDoU9n
08/01/2025 10:11:46 GBp 191 387.20 XLON xeaNKbDoU9$
08/01/2025 10:11:46 GBp 183 387.00 XLON xeaNKbDoU91
08/01/2025 10:11:46 GBp 416 387.00 XLON xeaNKbDoU93
08/01/2025 10:11:46 GBp 57 387.20 XLON xeaNKbDoU9z
08/01/2025 10:11:46 GBp 323 387.00 XLON xeaNKbDoU9A
08/01/2025 10:05:39 GBp 323 387.20 XLON xeaNKbDoRJ0
08/01/2025 10:00:43 GBp 107 386.80 XLON xeaNKbDo7Ns
08/01/2025 09:52:58 GBp 182 387.00 XLON xeaNKbDo1mF
08/01/2025 09:52:58 GBp 178 387.00 XLON xeaNKbDo1mI
08/01/2025 09:52:58 GBp 145 387.00 XLON xeaNKbDo1mK
08/01/2025 09:46:47 GBp 323 387.20 XLON xeaNKbDoDK6
08/01/2025 09:43:16 GBp 239 387.40 XLON xeaNKbDo8mb
08/01/2025 09:41:49 GBp 254 387.60 XLON xeaNKbDo9vb
08/01/2025 09:41:49 GBp 887 387.60 XLON xeaNKbDo9vd
08/01/2025 09:38:01 GBp 43 386.60 XLON xeaNKbDpqXH
08/01/2025 09:38:01 GBp 93 386.60 XLON xeaNKbDpqXJ
08/01/2025 09:38:00 GBp 171 386.40 XLON xeaNKbDpqWS
08/01/2025 09:38:00 GBp 232 386.40 XLON xeaNKbDpqZg
08/01/2025 09:38:00 GBp 330 386.40 XLON xeaNKbDpqZp
08/01/2025 09:38:00 GBp 216 386.40 XLON xeaNKbDpqZr
08/01/2025 09:34:55 GBp 200 386.20 XLON xeaNKbDpowt
08/01/2025 09:34:55 GBp 123 386.20 XLON xeaNKbDpowv
08/01/2025 09:29:30 GBp 53 386.60 XLON xeaNKbDp@0C
08/01/2025 09:29:30 GBp 64 386.60 XLON xeaNKbDp@0E
08/01/2025 09:29:30 GBp 146 386.60 XLON xeaNKbDp@0G
08/01/2025 09:29:30 GBp 323 386.40 XLON xeaNKbDp@0P
08/01/2025 09:26:46 GBp 754 386.80 XLON xeaNKbDpyz0
08/01/2025 09:26:46 GBp 172 386.80 XLON xeaNKbDpyzC
08/01/2025 09:26:46 GBp 191 386.60 XLON xeaNKbDpyzL
08/01/2025 09:26:46 GBp 132 386.60 XLON xeaNKbDpyzN
08/01/2025 09:20:02 GBp 508 386.80 XLON xeaNKbDpvCi
08/01/2025 09:16:35 GBp 238 386.40 XLON xeaNKbDpagW
08/01/2025 09:16:35 GBp 342 386.60 XLON xeaNKbDpagd
08/01/2025 09:14:54 GBp 460 386.80 XLON xeaNKbDpbFQ
08/01/2025 09:14:02 GBp 91 386.80 XLON xeaNKbDpYxw
08/01/2025 09:12:07 GBp 203 386.80 XLON xeaNKbDpZLx
08/01/2025 09:11:30 GBp 252 386.80 XLON xeaNKbDpWhe
08/01/2025 09:10:46 GBp 198 387.00 XLON xeaNKbDpW9z
08/01/2025 09:09:22 GBp 182 387.20 XLON xeaNKbDpXAx
08/01/2025 09:09:17 GBp 223 387.40 XLON xeaNKbDpXNN
08/01/2025 09:09:12 GBp 323 387.60 XLON xeaNKbDpXIh
08/01/2025 09:09:12 GBp 200 387.80 XLON xeaNKbDpXIq
08/01/2025 09:06:27 GBp 87 387.80 XLON xeaNKbDplHV
08/01/2025 09:05:35 GBp 60 388.00 XLON xeaNKbDpi$d
08/01/2025 09:05:35 GBp 346 388.00 XLON xeaNKbDpi$f
08/01/2025 09:02:23 GBp 192 387.20 XLON xeaNKbDpg5I
08/01/2025 09:01:07 GBp 136 387.60 XLON xeaNKbDphyz
08/01/2025 09:01:07 GBp 29 387.60 XLON xeaNKbDphy3
08/01/2025 09:01:07 GBp 202 387.60 XLON xeaNKbDphy5
08/01/2025 09:00:54 GBp 50 387.60 XLON xeaNKbDph3b
08/01/2025 09:00:01 GBp 182 387.80 XLON xeaNKbDpewR
08/01/2025 08:59:34 GBp 216 387.60 XLON xeaNKbDpeGn
08/01/2025 08:59:10 GBp 478 387.80 XLON xeaNKbDpfct
08/01/2025 08:55:54 GBp 180 387.20 XLON xeaNKbDpNyj
08/01/2025 08:55:50 GBp 301 387.40 XLON xeaNKbDpN@o
08/01/2025 08:54:12 GBp 405 387.80 XLON xeaNKbDpK5H
08/01/2025 08:52:35 GBp 45 388.00 XLON xeaNKbDpLA$
08/01/2025 08:52:35 GBp 160 388.00 XLON xeaNKbDpLAz
08/01/2025 08:52:23 GBp 337 388.40 XLON xeaNKbDpLTa
08/01/2025 08:52:23 GBp 315 388.40 XLON xeaNKbDpLTc
08/01/2025 08:52:23 GBp 169 388.40 XLON xeaNKbDpLTe
08/01/2025 08:52:23 GBp 9 388.40 XLON xeaNKbDpLTq
08/01/2025 08:52:23 GBp 57 388.40 XLON xeaNKbDpLTs
08/01/2025 08:52:23 GBp 69 388.40 XLON xeaNKbDpLTu
08/01/2025 08:52:23 GBp 55 388.40 XLON xeaNKbDpLTw
08/01/2025 08:52:23 GBp 223 388.20 XLON xeaNKbDpLT1
08/01/2025 08:52:22 GBp 323 388.40 XLON xeaNKbDpLVZ
08/01/2025 08:43:24 GBp 197 388.40 XLON xeaNKbDpTj3
08/01/2025 08:42:56 GBp 37 388.40 XLON xeaNKbDpTwM
08/01/2025 08:42:54 GBp 182 388.60 XLON xeaNKbDpT5S
08/01/2025 08:42:54 GBp 232 388.60 XLON xeaNKbDpT5U
08/01/2025 08:42:29 GBp 250 389.40 XLON xeaNKbDpTMb
08/01/2025 08:42:29 GBp 58 389.40 XLON xeaNKbDpTMd
08/01/2025 08:42:29 GBp 61 389.40 XLON xeaNKbDpTMf
08/01/2025 08:42:29 GBp 27 389.40 XLON xeaNKbDpTMh
08/01/2025 08:42:29 GBp 65 389.40 XLON xeaNKbDpTMj
08/01/2025 08:42:29 GBp 65 389.40 XLON xeaNKbDpTMl
08/01/2025 08:42:29 GBp 167 389.40 XLON xeaNKbDpTMn
08/01/2025 08:42:29 GBp 128 389.40 XLON xeaNKbDpTMZ
08/01/2025 08:42:29 GBp 170 389.40 XLON xeaNKbDpTMz
08/01/2025 08:34:35 GBp 170 389.40 XLON xeaNKbDp7Yv
08/01/2025 08:34:14 GBp 297 389.60 XLON xeaNKbDp7pS
08/01/2025 08:34:14 GBp 427 389.80 XLON xeaNKbDp7pU
08/01/2025 08:32:09 GBp 192 389.80 XLON xeaNKbDp5tW
08/01/2025 08:29:44 GBp 300 390.20 XLON xeaNKbDp34U
08/01/2025 08:29:34 GBp 296 390.40 XLON xeaNKbDp38N
08/01/2025 08:29:34 GBp 136 390.40 XLON xeaNKbDp38P
08/01/2025 08:29:28 GBp 486 390.60 XLON xeaNKbDp3NL
08/01/2025 08:22:36 GBp 219 390.40 XLON xeaNKbDpAb6
08/01/2025 08:22:36 GBp 219 390.60 XLON xeaNKbDpAbC
08/01/2025 08:22:03 GBp 200 390.80 XLON xeaNKbDpA6d
08/01/2025 08:18:50 GBp 261 391.00 XLON xeaNKbDp9sG
08/01/2025 08:18:50 GBp 126 390.80 XLON xeaNKbDp9sN
08/01/2025 08:18:50 GBp 99 390.80 XLON xeaNKbDp9sP
08/01/2025 08:18:50 GBp 323 391.00 XLON xeaNKbDp9sT
08/01/2025 08:18:42 GBp 52 391.40 XLON xeaNKbDp9zX
08/01/2025 08:18:42 GBp 425 391.40 XLON xeaNKbDp9oT
08/01/2025 08:18:42 GBp 64 391.40 XLON xeaNKbDp9oV
08/01/2025 08:16:27 GBp 241 391.40 XLON xeaNKbDisO6
08/01/2025 08:16:27 GBp 193 391.20 XLON xeaNKbDisOD
08/01/2025 08:16:27 GBp 176 391.20 XLON xeaNKbDisOF
08/01/2025 08:16:25 GBp 64 391.80 XLON xeaNKbDitbG
08/01/2025 08:16:25 GBp 74 391.60 XLON xeaNKbDitbI
08/01/2025 08:16:25 GBp 223 391.20 XLON xeaNKbDitbT
08/01/2025 08:16:25 GBp 323 391.40 XLON xeaNKbDitbV
08/01/2025 08:10:02 GBp 170 392.60 XLON xeaNKbDipIi
08/01/2025 08:10:02 GBp 182 393.20 XLON xeaNKbDipIn
08/01/2025 08:10:02 GBp 71 393.20 XLON xeaNKbDipIp
08/01/2025 08:10:02 GBp 608 392.80 XLON xeaNKbDipIs
08/01/2025 08:10:00 GBp 136 393.20 XLON xeaNKbDipV6
08/01/2025 08:10:00 GBp 323 393.00 XLON xeaNKbDipVL
08/01/2025 08:06:15 GBp 149 393.00 XLON xeaNKbDi@NW
08/01/2025 08:06:15 GBp 249 393.20 XLON xeaNKbDi@NY
08/01/2025 08:06:15 GBp 42 393.40 XLON xeaNKbDi@NH
08/01/2025 08:06:15 GBp 211 393.40 XLON xeaNKbDi@NJ
08/01/2025 08:05:55 GBp 161 394.60 XLON xeaNKbDi$lH
08/01/2025 08:04:56 GBp 150 394.80 XLON xeaNKbDiyil
08/01/2025 08:03:57 GBp 793 394.80 XLON xeaNKbDiz@A
08/01/2025 08:02:58 GBp 162 394.80 XLON xeaNKbDiwi$
08/01/2025 08:02:58 GBp 859 394.80 XLON xeaNKbDiwiI
08/01/2025 08:02:58 GBp 213 394.60 XLON xeaNKbDiwiK
08/01/2025 08:02:58 GBp 118 394.60 XLON xeaNKbDiwiM

Osb (LSE:OSB)
과거 데이터 주식 차트
부터 12월(12) 2024 으로 1월(1) 2025 Osb 차트를 더 보려면 여기를 클릭.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 1월(1) 2024 으로 1월(1) 2025 Osb 차트를 더 보려면 여기를 클릭.