Transaction in own shares
04 6월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
04 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 03 June 2024 it
had purchased a total of 120,038 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
59,725 |
39,662 |
16,281 |
4,370 |
Highest price paid (per ordinary share) |
£4.7840 |
£4.7820 |
£4.7820 |
£4.7820 |
Lowest price paid (per ordinary share) |
£4.6780 |
£4.6800 |
£4.6800 |
£4.6800 |
Volume weighted average price paid (per ordinary
share) |
£4.7386 |
£4.7388 |
£4.7384 |
£4.7390 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 387,784,563 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
387,784,563.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
17 |
4.694 |
XLON |
03/06/2024 |
08:06:00 |
00406770875TRLO1.1.1 |
108 |
4.696 |
XLON |
03/06/2024 |
08:06:00 |
00406770876TRLO1.1.1 |
13 |
4.698 |
XLON |
03/06/2024 |
08:06:00 |
00406770877TRLO1.1.1 |
11 |
4.700 |
XLON |
03/06/2024 |
08:06:00 |
00406770878TRLO1.1.1 |
149 |
4.708 |
BATE |
03/06/2024 |
08:08:24 |
00406771725TRLO1.1.1 |
1 |
4.692 |
CHIX |
03/06/2024 |
08:17:20 |
00406773734TRLO1.1.1 |
149 |
4.696 |
BATE |
03/06/2024 |
08:17:22 |
00406773739TRLO1.1.1 |
1 |
4.692 |
CHIX |
03/06/2024 |
08:17:26 |
00406773746TRLO1.1.1 |
1 |
4.692 |
CHIX |
03/06/2024 |
08:17:30 |
00406773755TRLO1.1.1 |
1 |
4.692 |
CHIX |
03/06/2024 |
08:17:33 |
00406773764TRLO1.1.1 |
5 |
4.686 |
CHIX |
03/06/2024 |
08:20:20 |
00406774273TRLO1.1.1 |
106 |
4.686 |
CHIX |
03/06/2024 |
08:20:20 |
00406774274TRLO1.1.1 |
18 |
4.686 |
CHIX |
03/06/2024 |
08:20:20 |
00406774275TRLO1.1.1 |
20 |
4.692 |
CHIX |
03/06/2024 |
08:20:20 |
00406774276TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
08:25:56 |
00406775550TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
08:25:56 |
00406775551TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
08:25:56 |
00406775552TRLO1.1.1 |
41 |
4.684 |
AQXE |
03/06/2024 |
08:25:56 |
00406775549TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
08:25:56 |
00406775554TRLO1.1.1 |
421 |
4.682 |
XLON |
03/06/2024 |
08:25:56 |
00406775553TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:25:56 |
00406775555TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:25:56 |
00406775557TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:25:56 |
00406775556TRLO1.1.1 |
149 |
4.682 |
BATE |
03/06/2024 |
08:25:57 |
00406775569TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:25:59 |
00406775571TRLO1.1.1 |
1 |
4.684 |
CHIX |
03/06/2024 |
08:26:16 |
00406775626TRLO1.1.1 |
1 |
4.684 |
CHIX |
03/06/2024 |
08:26:20 |
00406775653TRLO1.1.1 |
1 |
4.684 |
CHIX |
03/06/2024 |
08:26:22 |
00406775657TRLO1.1.1 |
1 |
4.684 |
CHIX |
03/06/2024 |
08:26:25 |
00406775660TRLO1.1.1 |
473 |
4.682 |
XLON |
03/06/2024 |
08:27:55 |
00406776001TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
08:27:58 |
00406776026TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
08:27:59 |
00406776031TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
08:28:00 |
00406776036TRLO1.1.1 |
149 |
4.682 |
BATE |
03/06/2024 |
08:28:02 |
00406776047TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
08:28:19 |
00406776090TRLO1.1.1 |
149 |
4.684 |
CHIX |
03/06/2024 |
08:28:20 |
00406776092TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:28:25 |
00406776112TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:28:28 |
00406776138TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:28:30 |
00406776149TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:28:31 |
00406776155TRLO1.1.1 |
41 |
4.684 |
AQXE |
03/06/2024 |
08:28:41 |
00406776211TRLO1.1.1 |
149 |
4.682 |
XLON |
03/06/2024 |
08:30:05 |
00406776586TRLO1.1.1 |
149 |
4.682 |
BATE |
03/06/2024 |
08:30:19 |
00406776679TRLO1.1.1 |
68 |
4.682 |
XLON |
03/06/2024 |
08:32:19 |
00406777124TRLO1.1.1 |
81 |
4.682 |
XLON |
03/06/2024 |
08:32:19 |
00406777125TRLO1.1.1 |
1 |
4.684 |
CHIX |
03/06/2024 |
08:32:23 |
00406777134TRLO1.1.1 |
149 |
4.682 |
BATE |
03/06/2024 |
08:32:23 |
00406777135TRLO1.1.1 |
1 |
4.684 |
CHIX |
03/06/2024 |
08:32:29 |
00406777177TRLO1.1.1 |
1 |
4.684 |
CHIX |
03/06/2024 |
08:32:36 |
00406777198TRLO1.1.1 |
1 |
4.684 |
CHIX |
03/06/2024 |
08:32:44 |
00406777235TRLO1.1.1 |
149 |
4.682 |
BATE |
03/06/2024 |
08:36:19 |
00406777933TRLO1.1.1 |
149 |
4.684 |
CHIX |
03/06/2024 |
08:37:01 |
00406778077TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:37:07 |
00406778101TRLO1.1.1 |
1 |
4.684 |
AQXE |
03/06/2024 |
08:37:14 |
00406778137TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:37:14 |
00406778145TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:37:14 |
00406778144TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:37:20 |
00406778155TRLO1.1.1 |
41 |
4.684 |
AQXE |
03/06/2024 |
08:37:24 |
00406778161TRLO1.1.1 |
1 |
4.684 |
AQXE |
03/06/2024 |
08:37:44 |
00406778262TRLO1.1.1 |
1 |
4.684 |
AQXE |
03/06/2024 |
08:37:45 |
00406778263TRLO1.1.1 |
1 |
4.684 |
AQXE |
03/06/2024 |
08:37:50 |
00406778292TRLO1.1.1 |
71 |
4.682 |
BATE |
03/06/2024 |
08:38:35 |
00406778471TRLO1.1.1 |
78 |
4.682 |
BATE |
03/06/2024 |
08:38:35 |
00406778472TRLO1.1.1 |
1 |
4.684 |
CHIX |
03/06/2024 |
08:38:37 |
00406778479TRLO1.1.1 |
1 |
4.684 |
CHIX |
03/06/2024 |
08:38:38 |
00406778484TRLO1.1.1 |
1 |
4.684 |
CHIX |
03/06/2024 |
08:38:42 |
00406778497TRLO1.1.1 |
1 |
4.684 |
CHIX |
03/06/2024 |
08:38:43 |
00406778503TRLO1.1.1 |
149 |
4.682 |
BATE |
03/06/2024 |
08:41:20 |
00406779159TRLO1.1.1 |
8 |
4.686 |
XLON |
03/06/2024 |
08:41:42 |
00406779203TRLO1.1.1 |
55 |
4.686 |
XLON |
03/06/2024 |
08:41:43 |
00406779206TRLO1.1.1 |
32 |
4.686 |
XLON |
03/06/2024 |
08:41:43 |
00406779207TRLO1.1.1 |
334 |
4.686 |
XLON |
03/06/2024 |
08:41:43 |
00406779209TRLO1.1.1 |
182 |
4.686 |
XLON |
03/06/2024 |
08:41:43 |
00406779208TRLO1.1.1 |
8 |
4.686 |
XLON |
03/06/2024 |
08:41:45 |
00406779226TRLO1.1.1 |
8 |
4.686 |
XLON |
03/06/2024 |
08:41:49 |
00406779234TRLO1.1.1 |
8 |
4.686 |
XLON |
03/06/2024 |
08:41:50 |
00406779237TRLO1.1.1 |
142 |
4.682 |
XLON |
03/06/2024 |
08:43:32 |
00406779553TRLO1.1.1 |
108 |
4.682 |
CHIX |
03/06/2024 |
08:43:59 |
00406779652TRLO1.1.1 |
41 |
4.684 |
CHIX |
03/06/2024 |
08:44:00 |
00406779653TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
08:44:06 |
00406779690TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
08:44:15 |
00406779739TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
08:44:18 |
00406779751TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
08:44:25 |
00406779792TRLO1.1.1 |
144 |
4.680 |
BATE |
03/06/2024 |
08:44:38 |
00406779816TRLO1.1.1 |
41 |
4.680 |
AQXE |
03/06/2024 |
08:44:44 |
00406779831TRLO1.1.1 |
1 |
4.682 |
CHIX |
03/06/2024 |
08:44:44 |
00406779833TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
08:44:52 |
00406779848TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
08:45:03 |
00406779901TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
08:45:05 |
00406779914TRLO1.1.1 |
149 |
4.680 |
XLON |
03/06/2024 |
08:46:08 |
00406780126TRLO1.1.1 |
4 |
4.680 |
XLON |
03/06/2024 |
08:49:15 |
00406780799TRLO1.1.1 |
1 |
4.680 |
XLON |
03/06/2024 |
08:49:15 |
00406780800TRLO1.1.1 |
144 |
4.680 |
XLON |
03/06/2024 |
08:49:15 |
00406780801TRLO1.1.1 |
154 |
4.680 |
BATE |
03/06/2024 |
08:50:54 |
00406781367TRLO1.1.1 |
4 |
4.678 |
XLON |
03/06/2024 |
08:53:20 |
00406781874TRLO1.1.1 |
4 |
4.678 |
XLON |
03/06/2024 |
08:53:20 |
00406781875TRLO1.1.1 |
4 |
4.678 |
XLON |
03/06/2024 |
08:53:20 |
00406781872TRLO1.1.1 |
4 |
4.678 |
XLON |
03/06/2024 |
08:53:20 |
00406781873TRLO1.1.1 |
149 |
4.678 |
XLON |
03/06/2024 |
08:53:20 |
00406781876TRLO1.1.1 |
1 |
4.680 |
BATE |
03/06/2024 |
08:53:46 |
00406781924TRLO1.1.1 |
41 |
4.680 |
BATE |
03/06/2024 |
08:53:46 |
00406781925TRLO1.1.1 |
107 |
4.680 |
BATE |
03/06/2024 |
08:53:46 |
00406781926TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
08:54:38 |
00406782047TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
08:54:44 |
00406782060TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
08:54:47 |
00406782065TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
08:54:53 |
00406782077TRLO1.1.1 |
41 |
4.680 |
AQXE |
03/06/2024 |
08:55:13 |
00406782114TRLO1.1.1 |
149 |
4.680 |
BATE |
03/06/2024 |
08:56:05 |
00406782232TRLO1.1.1 |
149 |
4.680 |
BATE |
03/06/2024 |
08:58:04 |
00406782539TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
08:58:29 |
00406782670TRLO1.1.1 |
149 |
4.680 |
CHIX |
03/06/2024 |
08:58:30 |
00406782672TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
08:58:31 |
00406782678TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
08:58:31 |
00406782679TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
08:58:31 |
00406782681TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
08:58:31 |
00406782680TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
08:58:33 |
00406782688TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
08:58:33 |
00406782687TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:59:14 |
00406782811TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:59:15 |
00406782820TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:59:25 |
00406782912TRLO1.1.1 |
1 |
4.680 |
AQXE |
03/06/2024 |
08:59:25 |
00406782913TRLO1.1.1 |
3 |
4.682 |
BATE |
03/06/2024 |
08:59:28 |
00406782919TRLO1.1.1 |
41 |
4.680 |
AQXE |
03/06/2024 |
08:59:42 |
00406782963TRLO1.1.1 |
83 |
4.682 |
BATE |
03/06/2024 |
09:00:08 |
00406783068TRLO1.1.1 |
66 |
4.682 |
BATE |
03/06/2024 |
09:00:08 |
00406783069TRLO1.1.1 |
1 |
4.680 |
AQXE |
03/06/2024 |
09:00:13 |
00406783100TRLO1.1.1 |
1 |
4.680 |
AQXE |
03/06/2024 |
09:00:14 |
00406783101TRLO1.1.1 |
1 |
4.680 |
AQXE |
03/06/2024 |
09:00:16 |
00406783103TRLO1.1.1 |
149 |
4.680 |
CHIX |
03/06/2024 |
09:00:18 |
00406783108TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
09:00:43 |
00406783235TRLO1.1.1 |
1 |
4.682 |
CHIX |
03/06/2024 |
09:01:24 |
00406783409TRLO1.1.1 |
1 |
4.682 |
CHIX |
03/06/2024 |
09:01:25 |
00406783421TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
09:01:39 |
00406783445TRLO1.1.1 |
1 |
4.682 |
BATE |
03/06/2024 |
09:01:53 |
00406783499TRLO1.1.1 |
23 |
4.682 |
BATE |
03/06/2024 |
09:01:53 |
00406783500TRLO1.1.1 |
125 |
4.682 |
BATE |
03/06/2024 |
09:01:53 |
00406783498TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
09:02:48 |
00406783824TRLO1.1.1 |
107 |
4.680 |
CHIX |
03/06/2024 |
09:03:07 |
00406783921TRLO1.1.1 |
42 |
4.680 |
CHIX |
03/06/2024 |
09:03:07 |
00406783922TRLO1.1.1 |
41 |
4.682 |
XLON |
03/06/2024 |
09:03:11 |
00406783938TRLO1.1.1 |
97 |
4.682 |
XLON |
03/06/2024 |
09:03:11 |
00406783937TRLO1.1.1 |
187 |
4.682 |
XLON |
03/06/2024 |
09:03:11 |
00406783936TRLO1.1.1 |
34 |
4.682 |
XLON |
03/06/2024 |
09:03:11 |
00406783939TRLO1.1.1 |
386 |
4.682 |
XLON |
03/06/2024 |
09:03:11 |
00406783940TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
09:03:15 |
00406783972TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
09:03:15 |
00406783973TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
09:03:17 |
00406783977TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
09:03:18 |
00406783983TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
09:03:18 |
00406783984TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
09:03:21 |
00406784011TRLO1.1.1 |
4 |
4.682 |
XLON |
03/06/2024 |
09:03:21 |
00406784010TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
09:03:24 |
00406784015TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
09:03:29 |
00406784020TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
09:03:33 |
00406784024TRLO1.1.1 |
41 |
4.680 |
AQXE |
03/06/2024 |
09:03:48 |
00406784067TRLO1.1.1 |
136 |
4.680 |
BATE |
03/06/2024 |
09:04:11 |
00406784135TRLO1.1.1 |
13 |
4.680 |
BATE |
03/06/2024 |
09:04:11 |
00406784136TRLO1.1.1 |
81 |
4.682 |
XLON |
03/06/2024 |
09:04:35 |
00406784206TRLO1.1.1 |
35 |
4.682 |
XLON |
03/06/2024 |
09:04:35 |
00406784207TRLO1.1.1 |
155 |
4.682 |
XLON |
03/06/2024 |
09:04:35 |
00406784205TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
09:04:35 |
00406784208TRLO1.1.1 |
474 |
4.682 |
XLON |
03/06/2024 |
09:04:35 |
00406784209TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
09:04:42 |
00406784224TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
09:04:51 |
00406784291TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
09:04:57 |
00406784340TRLO1.1.1 |
4 |
4.680 |
XLON |
03/06/2024 |
09:05:20 |
00406784433TRLO1.1.1 |
8 |
4.680 |
XLON |
03/06/2024 |
09:05:30 |
00406784467TRLO1.1.1 |
8 |
4.680 |
XLON |
03/06/2024 |
09:05:40 |
00406784486TRLO1.1.1 |
4 |
4.680 |
XLON |
03/06/2024 |
09:05:52 |
00406784527TRLO1.1.1 |
42 |
4.680 |
BATE |
03/06/2024 |
09:06:41 |
00406784667TRLO1.1.1 |
256 |
4.680 |
BATE |
03/06/2024 |
09:06:41 |
00406784668TRLO1.1.1 |
252 |
4.680 |
XLON |
03/06/2024 |
09:06:45 |
00406784678TRLO1.1.1 |
66 |
4.680 |
CHIX |
03/06/2024 |
09:06:57 |
00406784693TRLO1.1.1 |
83 |
4.680 |
CHIX |
03/06/2024 |
09:06:57 |
00406784694TRLO1.1.1 |
1 |
4.680 |
BATE |
03/06/2024 |
09:07:11 |
00406784750TRLO1.1.1 |
2 |
4.680 |
BATE |
03/06/2024 |
09:07:11 |
00406784751TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
09:07:16 |
00406784770TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
09:07:18 |
00406784774TRLO1.1.1 |
3 |
4.680 |
BATE |
03/06/2024 |
09:07:22 |
00406784779TRLO1.1.1 |
4 |
4.680 |
XLON |
03/06/2024 |
09:07:37 |
00406784815TRLO1.1.1 |
4 |
4.680 |
XLON |
03/06/2024 |
09:07:40 |
00406784818TRLO1.1.1 |
41 |
4.680 |
AQXE |
03/06/2024 |
09:07:40 |
00406784819TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
09:07:44 |
00406784822TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
09:07:44 |
00406784823TRLO1.1.1 |
4 |
4.680 |
XLON |
03/06/2024 |
09:07:48 |
00406784839TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
09:07:53 |
00406784847TRLO1.1.1 |
1 |
4.680 |
CHIX |
03/06/2024 |
09:07:53 |
00406784848TRLO1.1.1 |
4 |
4.680 |
XLON |
03/06/2024 |
09:07:55 |
00406784857TRLO1.1.1 |
149 |
4.680 |
BATE |
03/06/2024 |
09:08:32 |
00406784959TRLO1.1.1 |
44 |
4.680 |
XLON |
03/06/2024 |
09:08:43 |
00406785027TRLO1.1.1 |
300 |
4.680 |
XLON |
03/06/2024 |
09:08:43 |
00406785028TRLO1.1.1 |
4 |
4.684 |
XLON |
03/06/2024 |
09:10:13 |
00406785279TRLO1.1.1 |
4 |
4.684 |
XLON |
03/06/2024 |
09:10:17 |
00406785284TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
09:10:31 |
00406785340TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
09:10:33 |
00406785347TRLO1.1.1 |
2 |
4.710 |
XLON |
03/06/2024 |
09:10:38 |
00406785379TRLO1.1.1 |
53 |
4.710 |
XLON |
03/06/2024 |
09:10:38 |
00406785378TRLO1.1.1 |
99 |
4.710 |
XLON |
03/06/2024 |
09:10:38 |
00406785377TRLO1.1.1 |
19 |
4.710 |
XLON |
03/06/2024 |
09:10:38 |
00406785380TRLO1.1.1 |
125 |
4.710 |
XLON |
03/06/2024 |
09:10:38 |
00406785381TRLO1.1.1 |
1 |
4.706 |
AQXE |
03/06/2024 |
09:11:55 |
00406785590TRLO1.1.1 |
41 |
4.706 |
AQXE |
03/06/2024 |
09:11:55 |
00406785589TRLO1.1.1 |
1 |
4.706 |
AQXE |
03/06/2024 |
09:11:55 |
00406785588TRLO1.1.1 |
1 |
4.706 |
AQXE |
03/06/2024 |
09:11:55 |
00406785591TRLO1.1.1 |
1 |
4.706 |
AQXE |
03/06/2024 |
09:11:55 |
00406785592TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
09:11:55 |
00406785595TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
09:11:55 |
00406785594TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
09:11:55 |
00406785593TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
09:11:55 |
00406785597TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
09:11:55 |
00406785598TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
09:11:55 |
00406785596TRLO1.1.1 |
298 |
4.706 |
BATE |
03/06/2024 |
09:11:55 |
00406785599TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
09:11:55 |
00406785600TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
09:11:55 |
00406785602TRLO1.1.1 |
149 |
4.706 |
CHIX |
03/06/2024 |
09:11:55 |
00406785601TRLO1.1.1 |
149 |
4.706 |
XLON |
03/06/2024 |
09:11:55 |
00406785603TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
09:13:03 |
00406785752TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
09:13:03 |
00406785751TRLO1.1.1 |
298 |
4.706 |
XLON |
03/06/2024 |
09:13:03 |
00406785755TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
09:13:03 |
00406785753TRLO1.1.1 |
4 |
4.706 |
XLON |
03/06/2024 |
09:13:03 |
00406785754TRLO1.1.1 |
4 |
4.706 |
XLON |
03/06/2024 |
09:13:03 |
00406785756TRLO1.1.1 |
4 |
4.706 |
XLON |
03/06/2024 |
09:13:03 |
00406785758TRLO1.1.1 |
4 |
4.706 |
XLON |
03/06/2024 |
09:13:03 |
00406785757TRLO1.1.1 |
149 |
4.706 |
CHIX |
03/06/2024 |
09:13:59 |
00406785971TRLO1.1.1 |
149 |
4.704 |
XLON |
03/06/2024 |
09:14:51 |
00406786110TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
09:14:51 |
00406786109TRLO1.1.1 |
38 |
4.706 |
AQXE |
03/06/2024 |
09:14:51 |
00406786108TRLO1.1.1 |
3 |
4.706 |
AQXE |
03/06/2024 |
09:14:51 |
00406786111TRLO1.1.1 |
149 |
4.704 |
BATE |
03/06/2024 |
09:14:51 |
00406786112TRLO1.1.1 |
3 |
4.704 |
BATE |
03/06/2024 |
09:14:51 |
00406786113TRLO1.1.1 |
3 |
4.704 |
BATE |
03/06/2024 |
09:14:51 |
00406786114TRLO1.1.1 |
3 |
4.704 |
BATE |
03/06/2024 |
09:14:51 |
00406786115TRLO1.1.1 |
3 |
4.704 |
BATE |
03/06/2024 |
09:14:51 |
00406786116TRLO1.1.1 |
298 |
4.704 |
BATE |
03/06/2024 |
09:14:51 |
00406786117TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:15:11 |
00406786180TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:15:16 |
00406786204TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:15:27 |
00406786254TRLO1.1.1 |
149 |
4.700 |
BATE |
03/06/2024 |
09:15:36 |
00406786351TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:15:44 |
00406786840TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:15:49 |
00406786847TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:15:59 |
00406786893TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:16:16 |
00406786947TRLO1.1.1 |
1 |
4.698 |
CHIX |
03/06/2024 |
09:16:30 |
00406786976TRLO1.1.1 |
149 |
4.698 |
XLON |
03/06/2024 |
09:16:30 |
00406786977TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
09:18:15 |
00406787385TRLO1.1.1 |
76 |
4.700 |
BATE |
03/06/2024 |
09:18:20 |
00406787390TRLO1.1.1 |
73 |
4.700 |
BATE |
03/06/2024 |
09:18:20 |
00406787389TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
09:18:27 |
00406787419TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
09:18:45 |
00406787512TRLO1.1.1 |
298 |
4.700 |
XLON |
03/06/2024 |
09:18:48 |
00406787529TRLO1.1.1 |
8 |
4.698 |
CHIX |
03/06/2024 |
09:18:51 |
00406787541TRLO1.1.1 |
79 |
4.698 |
CHIX |
03/06/2024 |
09:18:51 |
00406787542TRLO1.1.1 |
51 |
4.702 |
CHIX |
03/06/2024 |
09:18:51 |
00406787543TRLO1.1.1 |
11 |
4.702 |
CHIX |
03/06/2024 |
09:18:51 |
00406787544TRLO1.1.1 |
1 |
4.698 |
BATE |
03/06/2024 |
09:18:58 |
00406787565TRLO1.1.1 |
2 |
4.700 |
BATE |
03/06/2024 |
09:18:59 |
00406787567TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
09:19:44 |
00406787672TRLO1.1.1 |
124 |
4.700 |
XLON |
03/06/2024 |
09:20:45 |
00406787893TRLO1.1.1 |
174 |
4.700 |
XLON |
03/06/2024 |
09:20:45 |
00406787894TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:21:44 |
00406788037TRLO1.1.1 |
74 |
4.700 |
BATE |
03/06/2024 |
09:21:44 |
00406788036TRLO1.1.1 |
75 |
4.700 |
BATE |
03/06/2024 |
09:21:44 |
00406788035TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:21:44 |
00406788039TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:21:44 |
00406788041TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:21:44 |
00406788038TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:21:44 |
00406788040TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:22:24 |
00406788207TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:22:24 |
00406788209TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:22:24 |
00406788208TRLO1.1.1 |
149 |
4.700 |
XLON |
03/06/2024 |
09:22:24 |
00406788210TRLO1.1.1 |
152 |
4.700 |
BATE |
03/06/2024 |
09:23:47 |
00406788387TRLO1.1.1 |
149 |
4.700 |
CHIX |
03/06/2024 |
09:24:11 |
00406788409TRLO1.1.1 |
149 |
4.700 |
XLON |
03/06/2024 |
09:24:30 |
00406788491TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
09:24:32 |
00406788498TRLO1.1.1 |
109 |
4.702 |
XLON |
03/06/2024 |
09:26:23 |
00406788768TRLO1.1.1 |
3 |
4.704 |
BATE |
03/06/2024 |
09:27:57 |
00406789011TRLO1.1.1 |
146 |
4.704 |
BATE |
03/06/2024 |
09:27:57 |
00406789009TRLO1.1.1 |
3 |
4.704 |
BATE |
03/06/2024 |
09:27:57 |
00406789010TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:27:57 |
00406789015TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:27:57 |
00406789013TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:27:57 |
00406789014TRLO1.1.1 |
3 |
4.704 |
BATE |
03/06/2024 |
09:27:57 |
00406789012TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:27:57 |
00406789016TRLO1.1.1 |
40 |
4.702 |
XLON |
03/06/2024 |
09:27:57 |
00406789017TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
09:27:59 |
00406789019TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
09:27:59 |
00406789020TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:28:22 |
00406789057TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:28:54 |
00406789189TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:29:05 |
00406789238TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
09:29:26 |
00406789312TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:29:41 |
00406789351TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
09:29:48 |
00406789358TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
09:29:53 |
00406789367TRLO1.1.1 |
135 |
4.702 |
XLON |
03/06/2024 |
09:30:08 |
00406789431TRLO1.1.1 |
14 |
4.702 |
XLON |
03/06/2024 |
09:30:08 |
00406789432TRLO1.1.1 |
149 |
4.704 |
BATE |
03/06/2024 |
09:30:32 |
00406789482TRLO1.1.1 |
31 |
4.698 |
CHIX |
03/06/2024 |
09:32:01 |
00406789777TRLO1.1.1 |
28 |
4.702 |
CHIX |
03/06/2024 |
09:32:01 |
00406789778TRLO1.1.1 |
90 |
4.702 |
CHIX |
03/06/2024 |
09:32:01 |
00406789779TRLO1.1.1 |
149 |
4.702 |
XLON |
03/06/2024 |
09:32:08 |
00406789814TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:32:31 |
00406789975TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:32:38 |
00406790002TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:33:02 |
00406790092TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:33:06 |
00406790142TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
09:33:35 |
00406790262TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:33:47 |
00406790381TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:34:01 |
00406790416TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:34:16 |
00406790484TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:34:29 |
00406790630TRLO1.1.1 |
217 |
4.702 |
XLON |
03/06/2024 |
09:34:33 |
00406790676TRLO1.1.1 |
230 |
4.702 |
XLON |
03/06/2024 |
09:36:28 |
00406791147TRLO1.1.1 |
149 |
4.702 |
XLON |
03/06/2024 |
09:38:33 |
00406791575TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:39:11 |
00406791670TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:39:11 |
00406791671TRLO1.1.1 |
149 |
4.702 |
CHIX |
03/06/2024 |
09:39:48 |
00406791789TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:40:17 |
00406791909TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
09:40:19 |
00406791913TRLO1.1.1 |
41 |
4.702 |
XLON |
03/06/2024 |
09:41:09 |
00406792117TRLO1.1.1 |
108 |
4.702 |
XLON |
03/06/2024 |
09:41:09 |
00406792116TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:41:42 |
00406792256TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:42:09 |
00406792337TRLO1.1.1 |
5 |
4.700 |
AQXE |
03/06/2024 |
09:42:21 |
00406792377TRLO1.1.1 |
36 |
4.700 |
AQXE |
03/06/2024 |
09:42:21 |
00406792379TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:42:24 |
00406792394TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:42:49 |
00406792466TRLO1.1.1 |
149 |
4.700 |
XLON |
03/06/2024 |
09:43:26 |
00406792571TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
09:45:13 |
00406792899TRLO1.1.1 |
298 |
4.698 |
BATE |
03/06/2024 |
09:45:13 |
00406792900TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
09:45:13 |
00406792902TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
09:45:13 |
00406792903TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
09:45:13 |
00406792901TRLO1.1.1 |
298 |
4.698 |
BATE |
03/06/2024 |
09:45:13 |
00406792904TRLO1.1.1 |
149 |
4.698 |
XLON |
03/06/2024 |
09:45:13 |
00406792906TRLO1.1.1 |
137 |
4.698 |
BATE |
03/06/2024 |
09:45:13 |
00406792905TRLO1.1.1 |
1 |
4.696 |
CHIX |
03/06/2024 |
09:45:39 |
00406793024TRLO1.1.1 |
1 |
4.696 |
CHIX |
03/06/2024 |
09:45:39 |
00406793025TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
09:48:13 |
00406793874TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:48:13 |
00406793877TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
09:48:13 |
00406793875TRLO1.1.1 |
149 |
4.700 |
CHIX |
03/06/2024 |
09:48:13 |
00406793876TRLO1.1.1 |
161 |
4.700 |
BATE |
03/06/2024 |
09:48:13 |
00406793878TRLO1.1.1 |
6 |
4.700 |
BATE |
03/06/2024 |
09:48:13 |
00406793879TRLO1.1.1 |
6 |
4.700 |
BATE |
03/06/2024 |
09:48:13 |
00406793880TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:48:13 |
00406793884TRLO1.1.1 |
6 |
4.700 |
BATE |
03/06/2024 |
09:48:13 |
00406793881TRLO1.1.1 |
6 |
4.700 |
BATE |
03/06/2024 |
09:48:13 |
00406793883TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:48:13 |
00406793882TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:48:13 |
00406793885TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:48:13 |
00406793888TRLO1.1.1 |
298 |
4.700 |
XLON |
03/06/2024 |
09:48:13 |
00406793886TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:48:13 |
00406793887TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
09:49:18 |
00406794136TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
09:50:10 |
00406794316TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
09:50:10 |
00406794315TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:50:10 |
00406794317TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:50:10 |
00406794318TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:50:10 |
00406794319TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:50:10 |
00406794320TRLO1.1.1 |
149 |
4.700 |
CHIX |
03/06/2024 |
09:50:38 |
00406794433TRLO1.1.1 |
149 |
4.698 |
BATE |
03/06/2024 |
09:50:49 |
00406794464TRLO1.1.1 |
2 |
4.698 |
XLON |
03/06/2024 |
09:50:49 |
00406794466TRLO1.1.1 |
298 |
4.698 |
XLON |
03/06/2024 |
09:50:49 |
00406794465TRLO1.1.1 |
2 |
4.698 |
XLON |
03/06/2024 |
09:50:49 |
00406794467TRLO1.1.1 |
4 |
4.698 |
XLON |
03/06/2024 |
09:51:02 |
00406794546TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:52:29 |
00406794880TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:52:29 |
00406794881TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
09:52:29 |
00406794882TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:53:18 |
00406795012TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:53:18 |
00406795013TRLO1.1.1 |
149 |
4.700 |
CHIX |
03/06/2024 |
09:54:28 |
00406795246TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:55:24 |
00406795423TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:55:26 |
00406795426TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:55:58 |
00406795526TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:56:01 |
00406795546TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
09:56:07 |
00406795568TRLO1.1.1 |
149 |
4.702 |
XLON |
03/06/2024 |
09:56:15 |
00406795584TRLO1.1.1 |
745 |
4.702 |
XLON |
03/06/2024 |
09:56:19 |
00406795590TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:56:27 |
00406795609TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:56:27 |
00406795610TRLO1.1.1 |
8 |
4.702 |
XLON |
03/06/2024 |
09:56:27 |
00406795611TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:56:27 |
00406795613TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
09:56:27 |
00406795612TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:58:10 |
00406796204TRLO1.1.1 |
149 |
4.700 |
XLON |
03/06/2024 |
09:58:21 |
00406796234TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:58:33 |
00406796268TRLO1.1.1 |
76 |
4.700 |
CHIX |
03/06/2024 |
09:58:37 |
00406796299TRLO1.1.1 |
75 |
4.700 |
BATE |
03/06/2024 |
09:59:06 |
00406796397TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:59:58 |
00406796694TRLO1.1.1 |
297 |
4.700 |
BATE |
03/06/2024 |
09:59:58 |
00406796693TRLO1.1.1 |
75 |
4.700 |
BATE |
03/06/2024 |
09:59:58 |
00406796692TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:59:58 |
00406796697TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
09:59:58 |
00406796695TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
09:59:58 |
00406796696TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
09:59:58 |
00406796699TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
09:59:58 |
00406796700TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
09:59:58 |
00406796698TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:59:58 |
00406796704TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
09:59:58 |
00406796702TRLO1.1.1 |
298 |
4.700 |
BATE |
03/06/2024 |
09:59:58 |
00406796703TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
09:59:58 |
00406796701TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
09:59:58 |
00406796705TRLO1.1.1 |
149 |
4.700 |
BATE |
03/06/2024 |
09:59:58 |
00406796706TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:59:58 |
00406796707TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
09:59:58 |
00406796709TRLO1.1.1 |
149 |
4.700 |
XLON |
03/06/2024 |
09:59:58 |
00406796710TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
09:59:58 |
00406796708TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
10:00:54 |
00406796909TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
10:00:54 |
00406796907TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
10:00:54 |
00406796908TRLO1.1.1 |
149 |
4.696 |
XLON |
03/06/2024 |
10:00:54 |
00406796912TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
10:00:54 |
00406796911TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
10:00:54 |
00406796910TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
10:01:04 |
00406796938TRLO1.1.1 |
145 |
4.696 |
CHIX |
03/06/2024 |
10:03:15 |
00406797418TRLO1.1.1 |
149 |
4.696 |
BATE |
03/06/2024 |
10:03:15 |
00406797417TRLO1.1.1 |
149 |
4.696 |
XLON |
03/06/2024 |
10:03:15 |
00406797419TRLO1.1.1 |
4 |
4.696 |
XLON |
03/06/2024 |
10:04:19 |
00406797631TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
10:05:24 |
00406797862TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
10:05:28 |
00406797869TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
10:05:31 |
00406797877TRLO1.1.1 |
1 |
4.698 |
CHIX |
03/06/2024 |
10:07:14 |
00406798212TRLO1.1.1 |
1 |
4.698 |
CHIX |
03/06/2024 |
10:07:14 |
00406798213TRLO1.1.1 |
1 |
4.698 |
CHIX |
03/06/2024 |
10:07:14 |
00406798214TRLO1.1.1 |
4 |
4.698 |
XLON |
03/06/2024 |
10:07:14 |
00406798216TRLO1.1.1 |
4 |
4.698 |
XLON |
03/06/2024 |
10:07:14 |
00406798217TRLO1.1.1 |
1 |
4.698 |
CHIX |
03/06/2024 |
10:07:14 |
00406798215TRLO1.1.1 |
4 |
4.698 |
XLON |
03/06/2024 |
10:07:14 |
00406798219TRLO1.1.1 |
149 |
4.698 |
XLON |
03/06/2024 |
10:07:14 |
00406798218TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
10:10:32 |
00406798790TRLO1.1.1 |
298 |
4.698 |
BATE |
03/06/2024 |
10:11:11 |
00406798883TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
10:11:11 |
00406798884TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
10:11:11 |
00406798886TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
10:11:11 |
00406798885TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
10:11:11 |
00406798887TRLO1.1.1 |
4 |
4.698 |
XLON |
03/06/2024 |
10:11:11 |
00406798889TRLO1.1.1 |
149 |
4.698 |
XLON |
03/06/2024 |
10:11:11 |
00406798888TRLO1.1.1 |
4 |
4.698 |
XLON |
03/06/2024 |
10:11:57 |
00406799039TRLO1.1.1 |
297 |
4.698 |
XLON |
03/06/2024 |
10:11:57 |
00406799041TRLO1.1.1 |
1 |
4.698 |
XLON |
03/06/2024 |
10:11:57 |
00406799040TRLO1.1.1 |
4 |
4.698 |
XLON |
03/06/2024 |
10:11:57 |
00406799042TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:15:32 |
00406799842TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
10:15:33 |
00406799845TRLO1.1.1 |
150 |
4.700 |
CHIX |
03/06/2024 |
10:15:33 |
00406799843TRLO1.1.1 |
76 |
4.700 |
CHIX |
03/06/2024 |
10:15:33 |
00406799844TRLO1.1.1 |
4 |
4.698 |
XLON |
03/06/2024 |
10:15:33 |
00406799846TRLO1.1.1 |
12 |
4.698 |
BATE |
03/06/2024 |
10:15:34 |
00406799848TRLO1.1.1 |
286 |
4.698 |
BATE |
03/06/2024 |
10:15:34 |
00406799847TRLO1.1.1 |
1 |
4.698 |
CHIX |
03/06/2024 |
10:17:05 |
00406800133TRLO1.1.1 |
1 |
4.698 |
CHIX |
03/06/2024 |
10:17:05 |
00406800134TRLO1.1.1 |
1 |
4.698 |
CHIX |
03/06/2024 |
10:17:05 |
00406800135TRLO1.1.1 |
1 |
4.698 |
CHIX |
03/06/2024 |
10:17:05 |
00406800136TRLO1.1.1 |
1 |
4.698 |
CHIX |
03/06/2024 |
10:17:05 |
00406800138TRLO1.1.1 |
1 |
4.698 |
CHIX |
03/06/2024 |
10:17:05 |
00406800137TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
10:17:05 |
00406800139TRLO1.1.1 |
3 |
4.698 |
BATE |
03/06/2024 |
10:17:05 |
00406800140TRLO1.1.1 |
4 |
4.696 |
XLON |
03/06/2024 |
10:17:05 |
00406800143TRLO1.1.1 |
447 |
4.696 |
XLON |
03/06/2024 |
10:17:05 |
00406800142TRLO1.1.1 |
149 |
4.698 |
BATE |
03/06/2024 |
10:17:05 |
00406800141TRLO1.1.1 |
41 |
4.698 |
AQXE |
03/06/2024 |
10:17:39 |
00406800248TRLO1.1.1 |
4 |
4.698 |
XLON |
03/06/2024 |
10:17:39 |
00406800249TRLO1.1.1 |
4 |
4.696 |
XLON |
03/06/2024 |
10:17:43 |
00406800253TRLO1.1.1 |
4 |
4.696 |
XLON |
03/06/2024 |
10:18:51 |
00406800551TRLO1.1.1 |
4 |
4.696 |
XLON |
03/06/2024 |
10:18:51 |
00406800552TRLO1.1.1 |
1 |
4.696 |
CHIX |
03/06/2024 |
10:19:41 |
00406800700TRLO1.1.1 |
145 |
4.696 |
XLON |
03/06/2024 |
10:19:41 |
00406800699TRLO1.1.1 |
1 |
4.696 |
CHIX |
03/06/2024 |
10:19:41 |
00406800701TRLO1.1.1 |
1 |
4.698 |
AQXE |
03/06/2024 |
10:21:26 |
00406800926TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
10:23:39 |
00406801268TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
10:23:39 |
00406801269TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
10:23:39 |
00406801270TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
10:23:39 |
00406801267TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:23:39 |
00406801273TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:23:39 |
00406801271TRLO1.1.1 |
265 |
4.700 |
BATE |
03/06/2024 |
10:23:39 |
00406801272TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:23:39 |
00406801277TRLO1.1.1 |
33 |
4.700 |
BATE |
03/06/2024 |
10:23:39 |
00406801274TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:23:39 |
00406801275TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:23:39 |
00406801276TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:23:39 |
00406801278TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:23:39 |
00406801279TRLO1.1.1 |
298 |
4.700 |
BATE |
03/06/2024 |
10:23:39 |
00406801281TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:23:39 |
00406801280TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:23:39 |
00406801284TRLO1.1.1 |
149 |
4.700 |
CHIX |
03/06/2024 |
10:23:39 |
00406801282TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:23:39 |
00406801283TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:23:39 |
00406801287TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:23:39 |
00406801286TRLO1.1.1 |
447 |
4.700 |
XLON |
03/06/2024 |
10:23:39 |
00406801285TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:23:39 |
00406801288TRLO1.1.1 |
149 |
4.700 |
XLON |
03/06/2024 |
10:23:39 |
00406801291TRLO1.1.1 |
298 |
4.700 |
XLON |
03/06/2024 |
10:23:39 |
00406801290TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:23:39 |
00406801289TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:25:33 |
00406801655TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
10:25:36 |
00406801666TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:25:38 |
00406801668TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:25:42 |
00406801670TRLO1.1.1 |
1 |
4.702 |
BATE |
03/06/2024 |
10:25:43 |
00406801674TRLO1.1.1 |
98 |
4.702 |
BATE |
03/06/2024 |
10:25:46 |
00406801676TRLO1.1.1 |
50 |
4.702 |
BATE |
03/06/2024 |
10:25:46 |
00406801677TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
10:25:50 |
00406801691TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
10:25:52 |
00406801702TRLO1.1.1 |
7 |
4.702 |
XLON |
03/06/2024 |
10:25:56 |
00406801710TRLO1.1.1 |
7 |
4.702 |
XLON |
03/06/2024 |
10:27:00 |
00406801915TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
10:27:00 |
00406801917TRLO1.1.1 |
135 |
4.702 |
XLON |
03/06/2024 |
10:27:00 |
00406801916TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:27:14 |
00406801984TRLO1.1.1 |
149 |
4.702 |
BATE |
03/06/2024 |
10:28:10 |
00406802204TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:28:38 |
00406802295TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:28:38 |
00406802296TRLO1.1.1 |
149 |
4.700 |
CHIX |
03/06/2024 |
10:28:38 |
00406802297TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:28:38 |
00406802298TRLO1.1.1 |
149 |
4.700 |
XLON |
03/06/2024 |
10:28:38 |
00406802300TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:28:38 |
00406802299TRLO1.1.1 |
5 |
4.700 |
AQXE |
03/06/2024 |
10:28:38 |
00406802301TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:30:03 |
00406802619TRLO1.1.1 |
146 |
4.700 |
XLON |
03/06/2024 |
10:30:03 |
00406802622TRLO1.1.1 |
3 |
4.700 |
XLON |
03/06/2024 |
10:30:03 |
00406802623TRLO1.1.1 |
108 |
4.700 |
CHIX |
03/06/2024 |
10:30:28 |
00406802766TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:30:28 |
00406802767TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:30:28 |
00406802769TRLO1.1.1 |
41 |
4.700 |
CHIX |
03/06/2024 |
10:30:28 |
00406802768TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:30:58 |
00406802865TRLO1.1.1 |
36 |
4.700 |
AQXE |
03/06/2024 |
10:30:58 |
00406802864TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:30:58 |
00406802866TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:30:58 |
00406802869TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:30:58 |
00406802868TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:30:58 |
00406802867TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:31:10 |
00406802939TRLO1.1.1 |
149 |
4.700 |
BATE |
03/06/2024 |
10:31:13 |
00406802986TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:31:28 |
00406803024TRLO1.1.1 |
3 |
4.700 |
XLON |
03/06/2024 |
10:31:28 |
00406803026TRLO1.1.1 |
146 |
4.700 |
XLON |
03/06/2024 |
10:31:28 |
00406803025TRLO1.1.1 |
149 |
4.698 |
XLON |
03/06/2024 |
10:33:21 |
00406803532TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
10:33:28 |
00406803572TRLO1.1.1 |
19 |
4.698 |
BATE |
03/06/2024 |
10:33:35 |
00406803594TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:35:15 |
00406804078TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:35:17 |
00406804095TRLO1.1.1 |
149 |
4.702 |
CHIX |
03/06/2024 |
10:35:18 |
00406804096TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:35:18 |
00406804097TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:35:36 |
00406804173TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:35:36 |
00406804176TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:35:36 |
00406804174TRLO1.1.1 |
279 |
4.702 |
BATE |
03/06/2024 |
10:35:36 |
00406804175TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:35:53 |
00406804213TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:35:53 |
00406804216TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:35:53 |
00406804215TRLO1.1.1 |
149 |
4.700 |
XLON |
03/06/2024 |
10:35:53 |
00406804214TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:35:53 |
00406804217TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:36:15 |
00406804295TRLO1.1.1 |
147 |
4.702 |
BATE |
03/06/2024 |
10:36:15 |
00406804296TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:36:15 |
00406804298TRLO1.1.1 |
2 |
4.702 |
BATE |
03/06/2024 |
10:36:15 |
00406804297TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:36:15 |
00406804299TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:36:15 |
00406804300TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
10:37:15 |
00406804540TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
10:37:15 |
00406804541TRLO1.1.1 |
149 |
4.700 |
CHIX |
03/06/2024 |
10:37:15 |
00406804542TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:37:15 |
00406804544TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:37:15 |
00406804543TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
10:37:35 |
00406804641TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
10:37:35 |
00406804643TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
10:37:35 |
00406804642TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:37:42 |
00406804673TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:37:50 |
00406804712TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:37:58 |
00406804801TRLO1.1.1 |
149 |
4.700 |
XLON |
03/06/2024 |
10:38:02 |
00406804818TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:38:09 |
00406804847TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:38:12 |
00406804854TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:38:17 |
00406804872TRLO1.1.1 |
139 |
4.700 |
XLON |
03/06/2024 |
10:38:45 |
00406804969TRLO1.1.1 |
457 |
4.700 |
XLON |
03/06/2024 |
10:38:45 |
00406804970TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:39:30 |
00406805112TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
10:39:30 |
00406805111TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:39:30 |
00406805113TRLO1.1.1 |
149 |
4.700 |
CHIX |
03/06/2024 |
10:39:35 |
00406805118TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:40:03 |
00406805208TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:40:03 |
00406805207TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:40:03 |
00406805209TRLO1.1.1 |
447 |
4.700 |
XLON |
03/06/2024 |
10:40:03 |
00406805210TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:40:13 |
00406805266TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:40:13 |
00406805267TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:40:13 |
00406805268TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:41:10 |
00406805422TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:41:10 |
00406805423TRLO1.1.1 |
30 |
4.702 |
BATE |
03/06/2024 |
10:41:10 |
00406805425TRLO1.1.1 |
119 |
4.702 |
BATE |
03/06/2024 |
10:41:10 |
00406805424TRLO1.1.1 |
6 |
4.702 |
BATE |
03/06/2024 |
10:41:16 |
00406805451TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:41:16 |
00406805454TRLO1.1.1 |
288 |
4.702 |
BATE |
03/06/2024 |
10:41:16 |
00406805453TRLO1.1.1 |
159 |
4.702 |
BATE |
03/06/2024 |
10:41:16 |
00406805455TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:41:16 |
00406805452TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:42:22 |
00406805774TRLO1.1.1 |
109 |
4.702 |
BATE |
03/06/2024 |
10:42:22 |
00406805775TRLO1.1.1 |
4 |
4.704 |
XLON |
03/06/2024 |
10:42:27 |
00406805794TRLO1.1.1 |
16 |
4.704 |
XLON |
03/06/2024 |
10:42:29 |
00406805805TRLO1.1.1 |
45 |
4.704 |
XLON |
03/06/2024 |
10:42:29 |
00406805804TRLO1.1.1 |
82 |
4.704 |
XLON |
03/06/2024 |
10:42:29 |
00406805803TRLO1.1.1 |
21 |
4.704 |
XLON |
03/06/2024 |
10:42:29 |
00406805807TRLO1.1.1 |
28 |
4.704 |
XLON |
03/06/2024 |
10:42:29 |
00406805806TRLO1.1.1 |
255 |
4.704 |
XLON |
03/06/2024 |
10:42:29 |
00406805808TRLO1.1.1 |
1 |
4.704 |
XLON |
03/06/2024 |
10:42:33 |
00406805813TRLO1.1.1 |
3 |
4.704 |
XLON |
03/06/2024 |
10:42:33 |
00406805814TRLO1.1.1 |
1 |
4.704 |
XLON |
03/06/2024 |
10:42:44 |
00406805836TRLO1.1.1 |
3 |
4.704 |
XLON |
03/06/2024 |
10:42:44 |
00406805837TRLO1.1.1 |
4 |
4.704 |
XLON |
03/06/2024 |
10:42:45 |
00406805838TRLO1.1.1 |
1 |
4.704 |
CHIX |
03/06/2024 |
10:43:22 |
00406805927TRLO1.1.1 |
1 |
4.704 |
CHIX |
03/06/2024 |
10:43:22 |
00406805926TRLO1.1.1 |
1 |
4.704 |
CHIX |
03/06/2024 |
10:43:22 |
00406805928TRLO1.1.1 |
149 |
4.704 |
CHIX |
03/06/2024 |
10:43:22 |
00406805929TRLO1.1.1 |
1 |
4.704 |
CHIX |
03/06/2024 |
10:43:42 |
00406805985TRLO1.1.1 |
1 |
4.704 |
CHIX |
03/06/2024 |
10:43:42 |
00406805984TRLO1.1.1 |
1 |
4.704 |
CHIX |
03/06/2024 |
10:43:42 |
00406805986TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:44:03 |
00406806126TRLO1.1.1 |
147 |
4.702 |
BATE |
03/06/2024 |
10:44:03 |
00406806127TRLO1.1.1 |
6 |
4.702 |
BATE |
03/06/2024 |
10:44:03 |
00406806128TRLO1.1.1 |
128 |
4.702 |
BATE |
03/06/2024 |
10:44:03 |
00406806129TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:44:03 |
00406806130TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:44:03 |
00406806131TRLO1.1.1 |
104 |
4.702 |
XLON |
03/06/2024 |
10:44:03 |
00406806133TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:44:03 |
00406806132TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
10:44:03 |
00406806135TRLO1.1.1 |
45 |
4.702 |
XLON |
03/06/2024 |
10:44:03 |
00406806134TRLO1.1.1 |
4 |
4.704 |
XLON |
03/06/2024 |
10:45:07 |
00406806430TRLO1.1.1 |
4 |
4.704 |
XLON |
03/06/2024 |
10:45:11 |
00406806446TRLO1.1.1 |
4 |
4.704 |
XLON |
03/06/2024 |
10:45:12 |
00406806459TRLO1.1.1 |
1 |
4.702 |
AQXE |
03/06/2024 |
10:46:09 |
00406806640TRLO1.1.1 |
41 |
4.702 |
AQXE |
03/06/2024 |
10:46:09 |
00406806639TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:46:09 |
00406806642TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:46:09 |
00406806641TRLO1.1.1 |
148 |
4.702 |
CHIX |
03/06/2024 |
10:46:09 |
00406806643TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:46:09 |
00406806646TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:46:09 |
00406806644TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:46:09 |
00406806645TRLO1.1.1 |
1 |
4.702 |
AQXE |
03/06/2024 |
10:46:09 |
00406806647TRLO1.1.1 |
225 |
4.702 |
XLON |
03/06/2024 |
10:46:11 |
00406806660TRLO1.1.1 |
163 |
4.704 |
XLON |
03/06/2024 |
10:46:11 |
00406806661TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:46:25 |
00406806754TRLO1.1.1 |
212 |
4.700 |
BATE |
03/06/2024 |
10:46:25 |
00406806755TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
10:48:10 |
00406807190TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:48:25 |
00406807333TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:48:25 |
00406807336TRLO1.1.1 |
147 |
4.700 |
BATE |
03/06/2024 |
10:48:25 |
00406807334TRLO1.1.1 |
2 |
4.700 |
BATE |
03/06/2024 |
10:48:25 |
00406807335TRLO1.1.1 |
5 |
4.702 |
XLON |
03/06/2024 |
10:48:25 |
00406807337TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
10:48:25 |
00406807340TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
10:48:25 |
00406807341TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
10:48:25 |
00406807339TRLO1.1.1 |
203 |
4.702 |
XLON |
03/06/2024 |
10:48:25 |
00406807338TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:49:07 |
00406807505TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:49:31 |
00406807574TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:51:06 |
00406807943TRLO1.1.1 |
85 |
4.700 |
XLON |
03/06/2024 |
10:51:06 |
00406807944TRLO1.1.1 |
97 |
4.702 |
BATE |
03/06/2024 |
10:51:45 |
00406808052TRLO1.1.1 |
52 |
4.702 |
BATE |
03/06/2024 |
10:51:46 |
00406808057TRLO1.1.1 |
64 |
4.700 |
XLON |
03/06/2024 |
10:52:14 |
00406808142TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:52:56 |
00406808295TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:52:56 |
00406808294TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:53:39 |
00406808419TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
10:53:39 |
00406808418TRLO1.1.1 |
149 |
4.702 |
BATE |
03/06/2024 |
10:54:10 |
00406808521TRLO1.1.1 |
75 |
4.700 |
CHIX |
03/06/2024 |
10:54:14 |
00406808545TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:54:26 |
00406808603TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:55:28 |
00406808818TRLO1.1.1 |
149 |
4.700 |
XLON |
03/06/2024 |
10:56:18 |
00406808991TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
10:56:55 |
00406809097TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
10:56:58 |
00406809108TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
10:58:30 |
00406809439TRLO1.1.1 |
9 |
4.702 |
XLON |
03/06/2024 |
10:58:41 |
00406809463TRLO1.1.1 |
20 |
4.702 |
XLON |
03/06/2024 |
10:58:41 |
00406809464TRLO1.1.1 |
225 |
4.702 |
XLON |
03/06/2024 |
10:58:41 |
00406809465TRLO1.1.1 |
44 |
4.702 |
XLON |
03/06/2024 |
10:58:41 |
00406809466TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:58:44 |
00406809478TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
10:58:47 |
00406809484TRLO1.1.1 |
3 |
4.702 |
BATE |
03/06/2024 |
10:59:06 |
00406809552TRLO1.1.1 |
147 |
4.702 |
BATE |
03/06/2024 |
10:59:06 |
00406809553TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
10:59:18 |
00406809624TRLO1.1.1 |
7 |
4.700 |
AQXE |
03/06/2024 |
10:59:54 |
00406809733TRLO1.1.1 |
34 |
4.700 |
AQXE |
03/06/2024 |
10:59:54 |
00406809735TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
11:02:45 |
00406810151TRLO1.1.1 |
1 |
4.702 |
CHIX |
03/06/2024 |
11:02:45 |
00406810152TRLO1.1.1 |
22 |
4.702 |
CHIX |
03/06/2024 |
11:02:45 |
00406810154TRLO1.1.1 |
148 |
4.702 |
CHIX |
03/06/2024 |
11:02:45 |
00406810153TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
11:05:18 |
00406810570TRLO1.1.1 |
151 |
4.700 |
BATE |
03/06/2024 |
11:05:18 |
00406810568TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
11:05:18 |
00406810569TRLO1.1.1 |
146 |
4.700 |
XLON |
03/06/2024 |
11:05:18 |
00406810571TRLO1.1.1 |
41 |
4.700 |
AQXE |
03/06/2024 |
11:05:18 |
00406810572TRLO1.1.1 |
3 |
4.700 |
XLON |
03/06/2024 |
11:05:19 |
00406810574TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
11:05:44 |
00406810654TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
11:05:46 |
00406810655TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
11:06:05 |
00406810707TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
11:06:05 |
00406810708TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
11:06:08 |
00406810717TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
11:06:19 |
00406810737TRLO1.1.1 |
4 |
4.700 |
XLON |
03/06/2024 |
11:06:32 |
00406810786TRLO1.1.1 |
3 |
4.700 |
BATE |
03/06/2024 |
11:06:33 |
00406810790TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
11:07:04 |
00406810886TRLO1.1.1 |
1 |
4.700 |
CHIX |
03/06/2024 |
11:07:06 |
00406810894TRLO1.1.1 |
1 |
4.700 |
AQXE |
03/06/2024 |
11:07:11 |
00406810918TRLO1.1.1 |
149 |
4.700 |
BATE |
03/06/2024 |
11:07:13 |
00406810926TRLO1.1.1 |
147 |
4.700 |
XLON |
03/06/2024 |
11:07:21 |
00406810943TRLO1.1.1 |
4 |
4.702 |
XLON |
03/06/2024 |
11:08:05 |
00406811065TRLO1.1.1 |
113 |
4.702 |
XLON |
03/06/2024 |
11:08:05 |
00406811066TRLO1.1.1 |
336 |
4.702 |
XLON |
03/06/2024 |
11:08:06 |
00406811067TRLO1.1.1 |
41 |
4.720 |
AQXE |
03/06/2024 |
11:08:17 |
00406811092TRLO1.1.1 |
202 |
4.728 |
CHIX |
03/06/2024 |
11:09:01 |
00406811198TRLO1.1.1 |
73 |
4.728 |
BATE |
03/06/2024 |
11:09:01 |
00406811204TRLO1.1.1 |
76 |
4.728 |
BATE |
03/06/2024 |
11:09:01 |
00406811203TRLO1.1.1 |
149 |
4.722 |
XLON |
03/06/2024 |
11:09:18 |
00406811248TRLO1.1.1 |
1 |
4.722 |
CHIX |
03/06/2024 |
11:09:41 |
00406811291TRLO1.1.1 |
4 |
4.722 |
XLON |
03/06/2024 |
11:10:22 |
00406811376TRLO1.1.1 |
1 |
4.724 |
AQXE |
03/06/2024 |
11:10:44 |
00406811419TRLO1.1.1 |
1 |
4.724 |
AQXE |
03/06/2024 |
11:10:46 |
00406811430TRLO1.1.1 |
1 |
4.724 |
AQXE |
03/06/2024 |
11:10:47 |
00406811438TRLO1.1.1 |
4 |
4.722 |
XLON |
03/06/2024 |
11:10:50 |
00406811444TRLO1.1.1 |
149 |
4.726 |
XLON |
03/06/2024 |
11:11:48 |
00406811622TRLO1.1.1 |
1 |
4.726 |
CHIX |
03/06/2024 |
11:11:56 |
00406811630TRLO1.1.1 |
1 |
4.726 |
CHIX |
03/06/2024 |
11:11:59 |
00406811641TRLO1.1.1 |
4 |
4.726 |
XLON |
03/06/2024 |
11:12:01 |
00406811647TRLO1.1.1 |
3 |
4.724 |
BATE |
03/06/2024 |
11:12:10 |
00406811675TRLO1.1.1 |
149 |
4.724 |
BATE |
03/06/2024 |
11:12:10 |
00406811676TRLO1.1.1 |
3 |
4.724 |
BATE |
03/06/2024 |
11:12:10 |
00406811678TRLO1.1.1 |
3 |
4.724 |
BATE |
03/06/2024 |
11:12:10 |
00406811677TRLO1.1.1 |
149 |
4.722 |
BATE |
03/06/2024 |
11:12:55 |
00406811789TRLO1.1.1 |
149 |
4.722 |
XLON |
03/06/2024 |
11:12:55 |
00406811790TRLO1.1.1 |
1 |
4.728 |
CHIX |
03/06/2024 |
11:14:54 |
00406812115TRLO1.1.1 |
26 |
4.728 |
CHIX |
03/06/2024 |
11:14:56 |
00406812120TRLO1.1.1 |
25 |
4.734 |
AQXE |
03/06/2024 |
11:17:49 |
00406812718TRLO1.1.1 |
123 |
4.736 |
CHIX |
03/06/2024 |
11:20:43 |
00406813212TRLO1.1.1 |
1 |
4.736 |
CHIX |
03/06/2024 |
11:20:43 |
00406813213TRLO1.1.1 |
1 |
4.736 |
CHIX |
03/06/2024 |
11:20:49 |
00406813218TRLO1.1.1 |
1 |
4.736 |
CHIX |
03/06/2024 |
11:23:03 |
00406813593TRLO1.1.1 |
298 |
4.752 |
XLON |
03/06/2024 |
11:24:51 |
00406813847TRLO1.1.1 |
447 |
4.752 |
XLON |
03/06/2024 |
11:24:51 |
00406813846TRLO1.1.1 |
3 |
4.750 |
BATE |
03/06/2024 |
11:24:54 |
00406813851TRLO1.1.1 |
149 |
4.750 |
BATE |
03/06/2024 |
11:24:58 |
00406813856TRLO1.1.1 |
57 |
4.748 |
AQXE |
03/06/2024 |
11:24:58 |
00406813857TRLO1.1.1 |
91 |
4.750 |
XLON |
03/06/2024 |
11:25:27 |
00406813947TRLO1.1.1 |
58 |
4.750 |
XLON |
03/06/2024 |
11:25:27 |
00406813948TRLO1.1.1 |
3 |
4.748 |
BATE |
03/06/2024 |
11:25:27 |
00406813950TRLO1.1.1 |
3 |
4.748 |
BATE |
03/06/2024 |
11:25:27 |
00406813949TRLO1.1.1 |
298 |
4.748 |
BATE |
03/06/2024 |
11:25:27 |
00406813951TRLO1.1.1 |
1 |
4.752 |
CHIX |
03/06/2024 |
11:25:28 |
00406813952TRLO1.1.1 |
1 |
4.752 |
CHIX |
03/06/2024 |
11:25:33 |
00406813965TRLO1.1.1 |
8 |
4.754 |
XLON |
03/06/2024 |
11:26:43 |
00406814125TRLO1.1.1 |
8 |
4.754 |
XLON |
03/06/2024 |
11:26:43 |
00406814124TRLO1.1.1 |
8 |
4.754 |
XLON |
03/06/2024 |
11:26:45 |
00406814130TRLO1.1.1 |
68 |
4.754 |
XLON |
03/06/2024 |
11:27:27 |
00406814225TRLO1.1.1 |
34 |
4.754 |
XLON |
03/06/2024 |
11:27:27 |
00406814226TRLO1.1.1 |
47 |
4.754 |
XLON |
03/06/2024 |
11:27:27 |
00406814227TRLO1.1.1 |
149 |
4.752 |
CHIX |
03/06/2024 |
11:27:33 |
00406814233TRLO1.1.1 |
3 |
4.752 |
BATE |
03/06/2024 |
11:27:33 |
00406814235TRLO1.1.1 |
3 |
4.752 |
BATE |
03/06/2024 |
11:27:33 |
00406814236TRLO1.1.1 |
149 |
4.752 |
BATE |
03/06/2024 |
11:27:33 |
00406814234TRLO1.1.1 |
3 |
4.752 |
BATE |
03/06/2024 |
11:27:33 |
00406814237TRLO1.1.1 |
1 |
4.752 |
CHIX |
03/06/2024 |
11:27:33 |
00406814240TRLO1.1.1 |
32 |
4.752 |
AQXE |
03/06/2024 |
11:27:41 |
00406814250TRLO1.1.1 |
1 |
4.752 |
CHIX |
03/06/2024 |
11:28:59 |
00406814445TRLO1.1.1 |
1 |
4.752 |
CHIX |
03/06/2024 |
11:28:59 |
00406814447TRLO1.1.1 |
149 |
4.752 |
XLON |
03/06/2024 |
11:29:20 |
00406814536TRLO1.1.1 |
4 |
4.752 |
XLON |
03/06/2024 |
11:29:31 |
00406814578TRLO1.1.1 |
149 |
4.752 |
CHIX |
03/06/2024 |
11:29:41 |
00406814610TRLO1.1.1 |
6 |
4.752 |
BATE |
03/06/2024 |
11:29:49 |
00406814635TRLO1.1.1 |
143 |
4.752 |
BATE |
03/06/2024 |
11:29:49 |
00406814636TRLO1.1.1 |
4 |
4.752 |
XLON |
03/06/2024 |
11:29:51 |
00406814638TRLO1.1.1 |
149 |
4.748 |
XLON |
03/06/2024 |
11:29:59 |
00406814668TRLO1.1.1 |
4 |
4.752 |
XLON |
03/06/2024 |
11:31:38 |
00406815029TRLO1.1.1 |
3 |
4.746 |
BATE |
03/06/2024 |
11:31:52 |
00406815070TRLO1.1.1 |
149 |
4.746 |
XLON |
03/06/2024 |
11:32:06 |
00406815114TRLO1.1.1 |
8 |
4.746 |
BATE |
03/06/2024 |
11:32:15 |
00406815149TRLO1.1.1 |
141 |
4.746 |
BATE |
03/06/2024 |
11:32:15 |
00406815150TRLO1.1.1 |
3 |
4.746 |
BATE |
03/06/2024 |
11:32:49 |
00406815296TRLO1.1.1 |
1 |
4.746 |
CHIX |
03/06/2024 |
11:33:01 |
00406815304TRLO1.1.1 |
1 |
4.748 |
AQXE |
03/06/2024 |
11:33:29 |
00406815371TRLO1.1.1 |
1 |
4.748 |
AQXE |
03/06/2024 |
11:33:31 |
00406815375TRLO1.1.1 |
1 |
4.748 |
AQXE |
03/06/2024 |
11:33:31 |
00406815376TRLO1.1.1 |
3 |
4.746 |
BATE |
03/06/2024 |
11:33:43 |
00406815409TRLO1.1.1 |
4 |
4.744 |
XLON |
03/06/2024 |
11:34:20 |
00406815508TRLO1.1.1 |
145 |
4.744 |
XLON |
03/06/2024 |
11:34:20 |
00406815509TRLO1.1.1 |
149 |
4.746 |
BATE |
03/06/2024 |
11:34:28 |
00406815537TRLO1.1.1 |
36 |
4.748 |
AQXE |
03/06/2024 |
11:35:26 |
00406815674TRLO1.1.1 |
149 |
4.746 |
BATE |
03/06/2024 |
11:36:56 |
00406815925TRLO1.1.1 |
4 |
4.746 |
XLON |
03/06/2024 |
11:37:03 |
00406815954TRLO1.1.1 |
50 |
4.746 |
XLON |
03/06/2024 |
11:37:08 |
00406815966TRLO1.1.1 |
99 |
4.746 |
XLON |
03/06/2024 |
11:37:08 |
00406815967TRLO1.1.1 |
1 |
4.744 |
CHIX |
03/06/2024 |
11:37:08 |
00406815968TRLO1.1.1 |
1 |
4.744 |
CHIX |
03/06/2024 |
11:37:52 |
00406816077TRLO1.1.1 |
4 |
4.746 |
XLON |
03/06/2024 |
11:37:52 |
00406816078TRLO1.1.1 |
149 |
4.746 |
BATE |
03/06/2024 |
11:41:03 |
00406816543TRLO1.1.1 |
149 |
4.744 |
CHIX |
03/06/2024 |
11:41:16 |
00406816573TRLO1.1.1 |
1 |
4.744 |
CHIX |
03/06/2024 |
11:41:16 |
00406816574TRLO1.1.1 |
88 |
4.744 |
XLON |
03/06/2024 |
11:41:16 |
00406816576TRLO1.1.1 |
4 |
4.744 |
XLON |
03/06/2024 |
11:41:16 |
00406816575TRLO1.1.1 |
15 |
4.744 |
XLON |
03/06/2024 |
11:41:16 |
00406816577TRLO1.1.1 |
46 |
4.744 |
XLON |
03/06/2024 |
11:41:16 |
00406816578TRLO1.1.1 |
3 |
4.746 |
BATE |
03/06/2024 |
11:41:17 |
00406816582TRLO1.1.1 |
1 |
4.746 |
CHIX |
03/06/2024 |
11:45:00 |
00406817067TRLO1.1.1 |
1 |
4.746 |
CHIX |
03/06/2024 |
11:45:00 |
00406817068TRLO1.1.1 |
3 |
4.744 |
BATE |
03/06/2024 |
11:45:35 |
00406817151TRLO1.1.1 |
3 |
4.744 |
BATE |
03/06/2024 |
11:45:35 |
00406817152TRLO1.1.1 |
81 |
4.744 |
XLON |
03/06/2024 |
11:45:35 |
00406817153TRLO1.1.1 |
68 |
4.744 |
XLON |
03/06/2024 |
11:45:35 |
00406817154TRLO1.1.1 |
48 |
4.746 |
AQXE |
03/06/2024 |
11:45:36 |
00406817155TRLO1.1.1 |
4 |
4.750 |
XLON |
03/06/2024 |
11:50:29 |
00406817845TRLO1.1.1 |
4 |
4.750 |
XLON |
03/06/2024 |
11:50:29 |
00406817847TRLO1.1.1 |
149 |
4.750 |
XLON |
03/06/2024 |
11:50:29 |
00406817846TRLO1.1.1 |
142 |
4.746 |
BATE |
03/06/2024 |
11:50:30 |
00406817896TRLO1.1.1 |
140 |
4.750 |
CHIX |
03/06/2024 |
11:51:36 |
00406818026TRLO1.1.1 |
4 |
4.750 |
XLON |
03/06/2024 |
11:51:52 |
00406818069TRLO1.1.1 |
149 |
4.750 |
XLON |
03/06/2024 |
11:51:52 |
00406818070TRLO1.1.1 |
1 |
4.750 |
CHIX |
03/06/2024 |
11:54:03 |
00406818467TRLO1.1.1 |
27 |
4.752 |
BATE |
03/06/2024 |
11:58:02 |
00406819105TRLO1.1.1 |
278 |
4.752 |
BATE |
03/06/2024 |
11:58:02 |
00406819106TRLO1.1.1 |
1 |
4.752 |
CHIX |
03/06/2024 |
11:58:03 |
00406819109TRLO1.1.1 |
3 |
4.752 |
BATE |
03/06/2024 |
11:58:06 |
00406819115TRLO1.1.1 |
3 |
4.752 |
BATE |
03/06/2024 |
11:58:07 |
00406819116TRLO1.1.1 |
3 |
4.752 |
BATE |
03/06/2024 |
11:58:19 |
00406819130TRLO1.1.1 |
298 |
4.752 |
XLON |
03/06/2024 |
11:58:34 |
00406819185TRLO1.1.1 |
2 |
4.752 |
XLON |
03/06/2024 |
11:59:08 |
00406819290TRLO1.1.1 |
1 |
4.752 |
XLON |
03/06/2024 |
11:59:08 |
00406819291TRLO1.1.1 |
1 |
4.752 |
XLON |
03/06/2024 |
11:59:23 |
00406819330TRLO1.1.1 |
1 |
4.752 |
CHIX |
03/06/2024 |
11:59:23 |
00406819329TRLO1.1.1 |
4 |
4.752 |
XLON |
03/06/2024 |
11:59:48 |
00406819408TRLO1.1.1 |
116 |
4.740 |
CHIX |
03/06/2024 |
12:00:04 |
00406819495TRLO1.1.1 |
48 |
4.744 |
AQXE |
03/06/2024 |
12:00:38 |
00406819618TRLO1.1.1 |
33 |
4.744 |
BATE |
03/06/2024 |
12:00:55 |
00406819671TRLO1.1.1 |
1 |
4.746 |
CHIX |
03/06/2024 |
12:01:18 |
00406819785TRLO1.1.1 |
4 |
4.746 |
XLON |
03/06/2024 |
12:02:14 |
00406820001TRLO1.1.1 |
298 |
4.746 |
XLON |
03/06/2024 |
12:02:14 |
00406820002TRLO1.1.1 |
116 |
4.746 |
BATE |
03/06/2024 |
12:02:55 |
00406820117TRLO1.1.1 |
1 |
4.746 |
CHIX |
03/06/2024 |
12:02:55 |
00406820120TRLO1.1.1 |
1 |
4.746 |
CHIX |
03/06/2024 |
12:02:55 |
00406820119TRLO1.1.1 |
3 |
4.746 |
BATE |
03/06/2024 |
12:03:05 |
00406820148TRLO1.1.1 |
3 |
4.746 |
BATE |
03/06/2024 |
12:03:43 |
00406820241TRLO1.1.1 |
3 |
4.746 |
BATE |
03/06/2024 |
12:04:38 |
00406820396TRLO1.1.1 |
149 |
4.746 |
BATE |
03/06/2024 |
12:04:38 |
00406820397TRLO1.1.1 |
149 |
4.746 |
XLON |
03/06/2024 |
12:04:38 |
00406820398TRLO1.1.1 |
4 |
4.746 |
XLON |
03/06/2024 |
12:04:38 |
00406820399TRLO1.1.1 |
4 |
4.746 |
XLON |
03/06/2024 |
12:04:43 |
00406820404TRLO1.1.1 |
1 |
4.744 |
AQXE |
03/06/2024 |
12:05:14 |
00406820504TRLO1.1.1 |
1 |
4.744 |
AQXE |
03/06/2024 |
12:05:14 |
00406820502TRLO1.1.1 |
1 |
4.744 |
AQXE |
03/06/2024 |
12:05:14 |
00406820503TRLO1.1.1 |
149 |
4.740 |
XLON |
03/06/2024 |
12:05:14 |
00406820505TRLO1.1.1 |
67 |
4.726 |
CHIX |
03/06/2024 |
12:06:31 |
00406820690TRLO1.1.1 |
149 |
4.730 |
BATE |
03/06/2024 |
12:06:53 |
00406820754TRLO1.1.1 |
4 |
4.730 |
XLON |
03/06/2024 |
12:07:01 |
00406820773TRLO1.1.1 |
1 |
4.730 |
CHIX |
03/06/2024 |
12:07:03 |
00406820779TRLO1.1.1 |
149 |
4.730 |
XLON |
03/06/2024 |
12:07:38 |
00406820835TRLO1.1.1 |
124 |
4.730 |
CHIX |
03/06/2024 |
12:08:24 |
00406820914TRLO1.1.1 |
41 |
4.728 |
AQXE |
03/06/2024 |
12:08:25 |
00406820918TRLO1.1.1 |
1 |
4.730 |
CHIX |
03/06/2024 |
12:09:20 |
00406821053TRLO1.1.1 |
1 |
4.730 |
CHIX |
03/06/2024 |
12:09:31 |
00406821068TRLO1.1.1 |
149 |
4.730 |
XLON |
03/06/2024 |
12:10:05 |
00406821122TRLO1.1.1 |
29 |
4.730 |
BATE |
03/06/2024 |
12:10:11 |
00406821134TRLO1.1.1 |
120 |
4.730 |
BATE |
03/06/2024 |
12:10:11 |
00406821135TRLO1.1.1 |
3 |
4.730 |
BATE |
03/06/2024 |
12:11:00 |
00406821251TRLO1.1.1 |
4 |
4.730 |
XLON |
03/06/2024 |
12:11:29 |
00406821318TRLO1.1.1 |
3 |
4.730 |
BATE |
03/06/2024 |
12:11:34 |
00406821332TRLO1.1.1 |
4 |
4.730 |
XLON |
03/06/2024 |
12:11:54 |
00406821382TRLO1.1.1 |
149 |
4.730 |
XLON |
03/06/2024 |
12:11:54 |
00406821383TRLO1.1.1 |
1 |
4.730 |
CHIX |
03/06/2024 |
12:11:58 |
00406821398TRLO1.1.1 |
149 |
4.730 |
BATE |
03/06/2024 |
12:12:15 |
00406821417TRLO1.1.1 |
3 |
4.730 |
BATE |
03/06/2024 |
12:12:15 |
00406821418TRLO1.1.1 |
4 |
4.730 |
XLON |
03/06/2024 |
12:12:37 |
00406821459TRLO1.1.1 |
1 |
4.730 |
CHIX |
03/06/2024 |
12:13:20 |
00406821618TRLO1.1.1 |
1 |
4.730 |
CHIX |
03/06/2024 |
12:13:23 |
00406821622TRLO1.1.1 |
298 |
4.730 |
XLON |
03/06/2024 |
12:13:53 |
00406821683TRLO1.1.1 |
149 |
4.730 |
CHIX |
03/06/2024 |
12:13:58 |
00406821692TRLO1.1.1 |
149 |
4.730 |
BATE |
03/06/2024 |
12:14:32 |
00406821792TRLO1.1.1 |
149 |
4.726 |
XLON |
03/06/2024 |
12:15:43 |
00406821931TRLO1.1.1 |
41 |
4.728 |
AQXE |
03/06/2024 |
12:15:43 |
00406821930TRLO1.1.1 |
4 |
4.724 |
XLON |
03/06/2024 |
12:16:31 |
00406822017TRLO1.1.1 |
3 |
4.724 |
BATE |
03/06/2024 |
12:16:36 |
00406822020TRLO1.1.1 |
1 |
4.724 |
CHIX |
03/06/2024 |
12:17:00 |
00406822042TRLO1.1.1 |
69 |
4.724 |
BATE |
03/06/2024 |
12:17:14 |
00406822071TRLO1.1.1 |
80 |
4.724 |
BATE |
03/06/2024 |
12:17:14 |
00406822072TRLO1.1.1 |
4 |
4.724 |
XLON |
03/06/2024 |
12:17:24 |
00406822082TRLO1.1.1 |
7 |
4.724 |
XLON |
03/06/2024 |
12:18:45 |
00406822367TRLO1.1.1 |
3 |
4.724 |
BATE |
03/06/2024 |
12:21:21 |
00406822809TRLO1.1.1 |
1 |
4.724 |
CHIX |
03/06/2024 |
12:21:21 |
00406822810TRLO1.1.1 |
1 |
4.724 |
CHIX |
03/06/2024 |
12:21:21 |
00406822811TRLO1.1.1 |
3 |
4.724 |
BATE |
03/06/2024 |
12:21:21 |
00406822812TRLO1.1.1 |
4 |
4.724 |
XLON |
03/06/2024 |
12:21:21 |
00406822814TRLO1.1.1 |
142 |
4.724 |
XLON |
03/06/2024 |
12:21:21 |
00406822813TRLO1.1.1 |
149 |
4.724 |
CHIX |
03/06/2024 |
12:24:50 |
00406823386TRLO1.1.1 |
149 |
4.724 |
BATE |
03/06/2024 |
12:24:50 |
00406823385TRLO1.1.1 |
41 |
4.724 |
AQXE |
03/06/2024 |
12:24:50 |
00406823387TRLO1.1.1 |
250 |
4.724 |
XLON |
03/06/2024 |
12:24:50 |
00406823388TRLO1.1.1 |
1 |
4.718 |
CHIX |
03/06/2024 |
12:26:13 |
00406823756TRLO1.1.1 |
4 |
4.716 |
XLON |
03/06/2024 |
12:26:34 |
00406823864TRLO1.1.1 |
17 |
4.714 |
BATE |
03/06/2024 |
12:27:05 |
00406823933TRLO1.1.1 |
18 |
4.716 |
BATE |
03/06/2024 |
12:27:05 |
00406823934TRLO1.1.1 |
114 |
4.716 |
BATE |
03/06/2024 |
12:27:05 |
00406823935TRLO1.1.1 |
167 |
4.714 |
XLON |
03/06/2024 |
12:27:11 |
00406823972TRLO1.1.1 |
4 |
4.714 |
XLON |
03/06/2024 |
12:27:22 |
00406824002TRLO1.1.1 |
3 |
4.714 |
BATE |
03/06/2024 |
12:27:48 |
00406824147TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
12:28:53 |
00406824332TRLO1.1.1 |
9 |
4.706 |
CHIX |
03/06/2024 |
12:28:53 |
00406824333TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
12:28:53 |
00406824336TRLO1.1.1 |
6 |
4.706 |
BATE |
03/06/2024 |
12:28:53 |
00406824334TRLO1.1.1 |
21 |
4.706 |
BATE |
03/06/2024 |
12:28:53 |
00406824335TRLO1.1.1 |
8 |
4.706 |
XLON |
03/06/2024 |
12:28:53 |
00406824338TRLO1.1.1 |
36 |
4.706 |
XLON |
03/06/2024 |
12:28:53 |
00406824337TRLO1.1.1 |
1 |
4.706 |
AQXE |
03/06/2024 |
12:28:53 |
00406824339TRLO1.1.1 |
2 |
4.706 |
AQXE |
03/06/2024 |
12:28:53 |
00406824340TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
12:28:58 |
00406824353TRLO1.1.1 |
4 |
4.706 |
XLON |
03/06/2024 |
12:29:01 |
00406824384TRLO1.1.1 |
179 |
4.706 |
XLON |
03/06/2024 |
12:30:00 |
00406824564TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
12:31:10 |
00406824962TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
12:31:10 |
00406824965TRLO1.1.1 |
28 |
4.706 |
BATE |
03/06/2024 |
12:31:10 |
00406824964TRLO1.1.1 |
104 |
4.706 |
BATE |
03/06/2024 |
12:31:10 |
00406824963TRLO1.1.1 |
17 |
4.706 |
BATE |
03/06/2024 |
12:31:10 |
00406824966TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
12:31:19 |
00406825014TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
12:31:21 |
00406825018TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
12:32:07 |
00406825096TRLO1.1.1 |
1 |
4.706 |
AQXE |
03/06/2024 |
12:33:46 |
00406825341TRLO1.1.1 |
1 |
4.706 |
AQXE |
03/06/2024 |
12:33:46 |
00406825342TRLO1.1.1 |
1 |
4.706 |
AQXE |
03/06/2024 |
12:33:46 |
00406825343TRLO1.1.1 |
24 |
4.708 |
BATE |
03/06/2024 |
12:36:25 |
00406825749TRLO1.1.1 |
17 |
4.708 |
XLON |
03/06/2024 |
12:36:54 |
00406825805TRLO1.1.1 |
122 |
4.708 |
XLON |
03/06/2024 |
12:36:54 |
00406825804TRLO1.1.1 |
10 |
4.708 |
XLON |
03/06/2024 |
12:36:54 |
00406825806TRLO1.1.1 |
21 |
4.708 |
BATE |
03/06/2024 |
12:36:54 |
00406825807TRLO1.1.1 |
4 |
4.706 |
XLON |
03/06/2024 |
12:37:06 |
00406825862TRLO1.1.1 |
104 |
4.708 |
BATE |
03/06/2024 |
12:37:06 |
00406825861TRLO1.1.1 |
41 |
4.710 |
AQXE |
03/06/2024 |
12:41:19 |
00406826470TRLO1.1.1 |
149 |
4.710 |
CHIX |
03/06/2024 |
12:41:19 |
00406826471TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
12:41:19 |
00406826472TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
12:41:19 |
00406826474TRLO1.1.1 |
149 |
4.710 |
XLON |
03/06/2024 |
12:41:19 |
00406826473TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
12:41:19 |
00406826475TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
12:41:52 |
00406826527TRLO1.1.1 |
3 |
4.710 |
BATE |
03/06/2024 |
12:41:52 |
00406826526TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
12:41:52 |
00406826528TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
12:42:13 |
00406826624TRLO1.1.1 |
149 |
4.710 |
BATE |
03/06/2024 |
12:43:17 |
00406826808TRLO1.1.1 |
149 |
4.710 |
XLON |
03/06/2024 |
12:43:36 |
00406826857TRLO1.1.1 |
3 |
4.710 |
BATE |
03/06/2024 |
12:44:18 |
00406826999TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
12:45:11 |
00406827228TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
12:45:11 |
00406827229TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
12:46:40 |
00406827553TRLO1.1.1 |
298 |
4.714 |
XLON |
03/06/2024 |
12:54:29 |
00406828836TRLO1.1.1 |
4 |
4.714 |
XLON |
03/06/2024 |
12:54:32 |
00406828853TRLO1.1.1 |
4 |
4.714 |
XLON |
03/06/2024 |
12:54:41 |
00406828870TRLO1.1.1 |
4 |
4.714 |
XLON |
03/06/2024 |
12:54:41 |
00406828868TRLO1.1.1 |
1 |
4.712 |
CHIX |
03/06/2024 |
12:54:41 |
00406828874TRLO1.1.1 |
149 |
4.712 |
CHIX |
03/06/2024 |
12:54:41 |
00406828873TRLO1.1.1 |
1 |
4.712 |
CHIX |
03/06/2024 |
12:54:41 |
00406828876TRLO1.1.1 |
1 |
4.712 |
CHIX |
03/06/2024 |
12:54:41 |
00406828875TRLO1.1.1 |
126 |
4.714 |
BATE |
03/06/2024 |
12:54:45 |
00406828889TRLO1.1.1 |
172 |
4.714 |
BATE |
03/06/2024 |
12:54:45 |
00406828888TRLO1.1.1 |
3 |
4.714 |
BATE |
03/06/2024 |
12:54:47 |
00406828891TRLO1.1.1 |
3 |
4.714 |
BATE |
03/06/2024 |
12:55:05 |
00406828941TRLO1.1.1 |
3 |
4.714 |
BATE |
03/06/2024 |
12:56:12 |
00406829250TRLO1.1.1 |
364 |
4.714 |
XLON |
03/06/2024 |
12:57:04 |
00406829437TRLO1.1.1 |
1 |
4.716 |
CHIX |
03/06/2024 |
12:58:47 |
00406829859TRLO1.1.1 |
1 |
4.716 |
CHIX |
03/06/2024 |
12:58:47 |
00406829860TRLO1.1.1 |
1 |
4.716 |
CHIX |
03/06/2024 |
12:58:47 |
00406829861TRLO1.1.1 |
19 |
4.716 |
CHIX |
03/06/2024 |
12:58:47 |
00406829862TRLO1.1.1 |
130 |
4.716 |
CHIX |
03/06/2024 |
13:00:37 |
00406830376TRLO1.1.1 |
149 |
4.716 |
BATE |
03/06/2024 |
13:00:37 |
00406830377TRLO1.1.1 |
4 |
4.716 |
XLON |
03/06/2024 |
13:00:37 |
00406830378TRLO1.1.1 |
4 |
4.716 |
XLON |
03/06/2024 |
13:00:37 |
00406830379TRLO1.1.1 |
232 |
4.716 |
XLON |
03/06/2024 |
13:00:37 |
00406830380TRLO1.1.1 |
4 |
4.716 |
XLON |
03/06/2024 |
13:00:37 |
00406830381TRLO1.1.1 |
149 |
4.714 |
BATE |
03/06/2024 |
13:00:53 |
00406830434TRLO1.1.1 |
3 |
4.714 |
BATE |
03/06/2024 |
13:01:32 |
00406830525TRLO1.1.1 |
82 |
4.712 |
AQXE |
03/06/2024 |
13:01:53 |
00406830573TRLO1.1.1 |
40 |
4.712 |
AQXE |
03/06/2024 |
13:01:53 |
00406830574TRLO1.1.1 |
3 |
4.714 |
BATE |
03/06/2024 |
13:02:25 |
00406830653TRLO1.1.1 |
149 |
4.714 |
XLON |
03/06/2024 |
13:02:39 |
00406830685TRLO1.1.1 |
18 |
4.714 |
BATE |
03/06/2024 |
13:02:43 |
00406830692TRLO1.1.1 |
131 |
4.714 |
BATE |
03/06/2024 |
13:02:43 |
00406830693TRLO1.1.1 |
3 |
4.714 |
BATE |
03/06/2024 |
13:03:15 |
00406830982TRLO1.1.1 |
1 |
4.712 |
CHIX |
03/06/2024 |
13:03:45 |
00406831116TRLO1.1.1 |
149 |
4.710 |
XLON |
03/06/2024 |
13:03:45 |
00406831117TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:04:12 |
00406831250TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:04:19 |
00406831277TRLO1.1.1 |
1 |
4.712 |
AQXE |
03/06/2024 |
13:04:46 |
00406831365TRLO1.1.1 |
1 |
4.712 |
AQXE |
03/06/2024 |
13:04:52 |
00406831389TRLO1.1.1 |
1 |
4.712 |
AQXE |
03/06/2024 |
13:04:52 |
00406831390TRLO1.1.1 |
93 |
4.712 |
BATE |
03/06/2024 |
13:04:57 |
00406831411TRLO1.1.1 |
56 |
4.712 |
BATE |
03/06/2024 |
13:04:57 |
00406831412TRLO1.1.1 |
149 |
4.710 |
CHIX |
03/06/2024 |
13:08:27 |
00406832048TRLO1.1.1 |
108 |
4.712 |
BATE |
03/06/2024 |
13:10:30 |
00406832492TRLO1.1.1 |
10 |
4.712 |
BATE |
03/06/2024 |
13:10:30 |
00406832493TRLO1.1.1 |
19 |
4.712 |
BATE |
03/06/2024 |
13:10:30 |
00406832494TRLO1.1.1 |
12 |
4.712 |
BATE |
03/06/2024 |
13:10:30 |
00406832495TRLO1.1.1 |
3 |
4.712 |
BATE |
03/06/2024 |
13:11:05 |
00406832647TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:12:12 |
00406833068TRLO1.1.1 |
3 |
4.710 |
BATE |
03/06/2024 |
13:12:12 |
00406833069TRLO1.1.1 |
3 |
4.710 |
BATE |
03/06/2024 |
13:13:00 |
00406833207TRLO1.1.1 |
149 |
4.710 |
BATE |
03/06/2024 |
13:13:27 |
00406833357TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:14:02 |
00406833602TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:14:02 |
00406833603TRLO1.1.1 |
298 |
4.710 |
XLON |
03/06/2024 |
13:14:02 |
00406833604TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
13:14:02 |
00406833605TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
13:14:02 |
00406833608TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
13:14:02 |
00406833606TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
13:14:02 |
00406833607TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
13:14:02 |
00406833609TRLO1.1.1 |
4 |
4.706 |
XLON |
03/06/2024 |
13:14:02 |
00406833612TRLO1.1.1 |
4 |
4.706 |
XLON |
03/06/2024 |
13:14:02 |
00406833610TRLO1.1.1 |
4 |
4.706 |
XLON |
03/06/2024 |
13:14:02 |
00406833611TRLO1.1.1 |
113 |
4.710 |
CHIX |
03/06/2024 |
13:16:49 |
00406834183TRLO1.1.1 |
36 |
4.710 |
CHIX |
03/06/2024 |
13:16:50 |
00406834184TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:16:50 |
00406834185TRLO1.1.1 |
20 |
4.712 |
XLON |
03/06/2024 |
13:16:52 |
00406834201TRLO1.1.1 |
129 |
4.712 |
XLON |
03/06/2024 |
13:16:52 |
00406834200TRLO1.1.1 |
149 |
4.712 |
BATE |
03/06/2024 |
13:16:54 |
00406834207TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
13:16:54 |
00406834208TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
13:16:56 |
00406834212TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
13:16:56 |
00406834213TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
13:17:01 |
00406834242TRLO1.1.1 |
3 |
4.712 |
BATE |
03/06/2024 |
13:17:48 |
00406834506TRLO1.1.1 |
3 |
4.712 |
BATE |
03/06/2024 |
13:18:44 |
00406834737TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:18:46 |
00406834818TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:18:46 |
00406834819TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
13:18:46 |
00406834820TRLO1.1.1 |
149 |
4.710 |
XLON |
03/06/2024 |
13:18:46 |
00406834821TRLO1.1.1 |
84 |
4.710 |
XLON |
03/06/2024 |
13:18:46 |
00406834823TRLO1.1.1 |
149 |
4.710 |
XLON |
03/06/2024 |
13:18:46 |
00406834824TRLO1.1.1 |
214 |
4.710 |
XLON |
03/06/2024 |
13:18:46 |
00406834822TRLO1.1.1 |
22 |
4.710 |
BATE |
03/06/2024 |
13:18:59 |
00406834855TRLO1.1.1 |
127 |
4.710 |
BATE |
03/06/2024 |
13:18:59 |
00406834856TRLO1.1.1 |
3 |
4.710 |
BATE |
03/06/2024 |
13:19:40 |
00406835055TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
13:19:44 |
00406835071TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
13:20:33 |
00406835267TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
13:20:39 |
00406835292TRLO1.1.1 |
41 |
4.710 |
AQXE |
03/06/2024 |
13:20:51 |
00406835318TRLO1.1.1 |
53 |
4.710 |
XLON |
03/06/2024 |
13:20:53 |
00406835325TRLO1.1.1 |
96 |
4.710 |
XLON |
03/06/2024 |
13:20:53 |
00406835324TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:21:16 |
00406835375TRLO1.1.1 |
149 |
4.708 |
CHIX |
03/06/2024 |
13:21:16 |
00406835376TRLO1.1.1 |
149 |
4.708 |
XLON |
03/06/2024 |
13:21:16 |
00406835377TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
13:21:16 |
00406835378TRLO1.1.1 |
41 |
4.710 |
AQXE |
03/06/2024 |
13:22:41 |
00406835678TRLO1.1.1 |
31 |
4.710 |
BATE |
03/06/2024 |
13:23:44 |
00406835907TRLO1.1.1 |
99 |
4.710 |
BATE |
03/06/2024 |
13:23:44 |
00406835908TRLO1.1.1 |
43 |
4.710 |
XLON |
03/06/2024 |
13:23:51 |
00406835921TRLO1.1.1 |
118 |
4.710 |
XLON |
03/06/2024 |
13:23:51 |
00406835922TRLO1.1.1 |
3 |
4.712 |
BATE |
03/06/2024 |
13:25:41 |
00406836313TRLO1.1.1 |
4 |
4.712 |
XLON |
03/06/2024 |
13:25:44 |
00406836322TRLO1.1.1 |
3 |
4.712 |
BATE |
03/06/2024 |
13:25:47 |
00406836337TRLO1.1.1 |
3 |
4.712 |
BATE |
03/06/2024 |
13:25:48 |
00406836338TRLO1.1.1 |
8 |
4.712 |
XLON |
03/06/2024 |
13:25:49 |
00406836344TRLO1.1.1 |
4 |
4.712 |
XLON |
03/06/2024 |
13:25:55 |
00406836361TRLO1.1.1 |
62 |
4.712 |
BATE |
03/06/2024 |
13:25:56 |
00406836365TRLO1.1.1 |
87 |
4.712 |
BATE |
03/06/2024 |
13:25:56 |
00406836366TRLO1.1.1 |
13 |
4.712 |
XLON |
03/06/2024 |
13:26:20 |
00406836473TRLO1.1.1 |
31 |
4.712 |
XLON |
03/06/2024 |
13:26:20 |
00406836474TRLO1.1.1 |
45 |
4.712 |
XLON |
03/06/2024 |
13:26:20 |
00406836476TRLO1.1.1 |
12 |
4.712 |
XLON |
03/06/2024 |
13:26:20 |
00406836477TRLO1.1.1 |
62 |
4.712 |
XLON |
03/06/2024 |
13:26:20 |
00406836475TRLO1.1.1 |
135 |
4.712 |
XLON |
03/06/2024 |
13:26:20 |
00406836478TRLO1.1.1 |
149 |
4.712 |
XLON |
03/06/2024 |
13:26:20 |
00406836479TRLO1.1.1 |
3 |
4.710 |
BATE |
03/06/2024 |
13:26:33 |
00406836532TRLO1.1.1 |
102 |
4.710 |
BATE |
03/06/2024 |
13:26:33 |
00406836533TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:26:33 |
00406836534TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:26:33 |
00406836535TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:26:33 |
00406836536TRLO1.1.1 |
3 |
4.710 |
BATE |
03/06/2024 |
13:26:33 |
00406836538TRLO1.1.1 |
47 |
4.710 |
BATE |
03/06/2024 |
13:26:33 |
00406836539TRLO1.1.1 |
168 |
4.710 |
BATE |
03/06/2024 |
13:26:33 |
00406836537TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:26:33 |
00406836542TRLO1.1.1 |
149 |
4.710 |
CHIX |
03/06/2024 |
13:26:33 |
00406836541TRLO1.1.1 |
3 |
4.710 |
BATE |
03/06/2024 |
13:26:33 |
00406836540TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:26:33 |
00406836543TRLO1.1.1 |
1 |
4.710 |
CHIX |
03/06/2024 |
13:26:33 |
00406836544TRLO1.1.1 |
1 |
4.710 |
AQXE |
03/06/2024 |
13:26:33 |
00406836546TRLO1.1.1 |
1 |
4.710 |
AQXE |
03/06/2024 |
13:26:33 |
00406836545TRLO1.1.1 |
1 |
4.710 |
AQXE |
03/06/2024 |
13:26:33 |
00406836547TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
13:26:33 |
00406836549TRLO1.1.1 |
42 |
4.710 |
AQXE |
03/06/2024 |
13:26:33 |
00406836548TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
13:26:33 |
00406836550TRLO1.1.1 |
259 |
4.710 |
XLON |
03/06/2024 |
13:26:33 |
00406836551TRLO1.1.1 |
27 |
4.710 |
XLON |
03/06/2024 |
13:26:33 |
00406836552TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
13:26:35 |
00406836555TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
13:26:35 |
00406836556TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
13:26:50 |
00406836592TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
13:26:50 |
00406836594TRLO1.1.1 |
111 |
4.706 |
BATE |
03/06/2024 |
13:26:50 |
00406836593TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
13:26:50 |
00406836597TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
13:26:50 |
00406836596TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
13:26:50 |
00406836595TRLO1.1.1 |
1 |
4.706 |
CHIX |
03/06/2024 |
13:26:50 |
00406836598TRLO1.1.1 |
1 |
4.706 |
AQXE |
03/06/2024 |
13:26:52 |
00406836601TRLO1.1.1 |
1 |
4.706 |
AQXE |
03/06/2024 |
13:26:52 |
00406836602TRLO1.1.1 |
38 |
4.706 |
BATE |
03/06/2024 |
13:27:02 |
00406836624TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
13:27:02 |
00406836625TRLO1.1.1 |
4 |
4.706 |
XLON |
03/06/2024 |
13:27:02 |
00406836627TRLO1.1.1 |
4 |
4.706 |
XLON |
03/06/2024 |
13:27:02 |
00406836626TRLO1.1.1 |
4 |
4.706 |
XLON |
03/06/2024 |
13:27:02 |
00406836628TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
13:29:33 |
00406837095TRLO1.1.1 |
129 |
4.706 |
BATE |
03/06/2024 |
13:29:33 |
00406837096TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:29:39 |
00406837110TRLO1.1.1 |
149 |
4.708 |
CHIX |
03/06/2024 |
13:29:40 |
00406837111TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:29:41 |
00406837112TRLO1.1.1 |
31 |
4.708 |
XLON |
03/06/2024 |
13:29:41 |
00406837114TRLO1.1.1 |
41 |
4.708 |
XLON |
03/06/2024 |
13:29:41 |
00406837113TRLO1.1.1 |
53 |
4.708 |
XLON |
03/06/2024 |
13:29:41 |
00406837115TRLO1.1.1 |
110 |
4.708 |
XLON |
03/06/2024 |
13:29:41 |
00406837116TRLO1.1.1 |
135 |
4.706 |
BATE |
03/06/2024 |
13:29:41 |
00406837119TRLO1.1.1 |
4 |
4.708 |
XLON |
03/06/2024 |
13:29:41 |
00406837118TRLO1.1.1 |
63 |
4.708 |
XLON |
03/06/2024 |
13:29:41 |
00406837117TRLO1.1.1 |
4 |
4.708 |
XLON |
03/06/2024 |
13:29:44 |
00406837129TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:29:47 |
00406837142TRLO1.1.1 |
4 |
4.708 |
XLON |
03/06/2024 |
13:29:50 |
00406837149TRLO1.1.1 |
4 |
4.710 |
XLON |
03/06/2024 |
13:32:29 |
00406837825TRLO1.1.1 |
1 |
4.710 |
XLON |
03/06/2024 |
13:32:29 |
00406837826TRLO1.1.1 |
97 |
4.710 |
XLON |
03/06/2024 |
13:32:29 |
00406837828TRLO1.1.1 |
298 |
4.710 |
XLON |
03/06/2024 |
13:32:29 |
00406837827TRLO1.1.1 |
647 |
4.710 |
XLON |
03/06/2024 |
13:32:29 |
00406837829TRLO1.1.1 |
15 |
4.710 |
BATE |
03/06/2024 |
13:32:37 |
00406837883TRLO1.1.1 |
96 |
4.710 |
BATE |
03/06/2024 |
13:32:37 |
00406837884TRLO1.1.1 |
38 |
4.710 |
BATE |
03/06/2024 |
13:32:37 |
00406837885TRLO1.1.1 |
149 |
4.710 |
BATE |
03/06/2024 |
13:32:37 |
00406837886TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:32:37 |
00406837887TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:32:37 |
00406837889TRLO1.1.1 |
149 |
4.708 |
CHIX |
03/06/2024 |
13:32:37 |
00406837888TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:32:37 |
00406837892TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:32:37 |
00406837893TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:32:37 |
00406837891TRLO1.1.1 |
101 |
4.708 |
CHIX |
03/06/2024 |
13:32:37 |
00406837890TRLO1.1.1 |
3 |
4.708 |
BATE |
03/06/2024 |
13:32:37 |
00406837897TRLO1.1.1 |
48 |
4.708 |
CHIX |
03/06/2024 |
13:32:37 |
00406837896TRLO1.1.1 |
183 |
4.708 |
BATE |
03/06/2024 |
13:32:37 |
00406837895TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:32:37 |
00406837894TRLO1.1.1 |
149 |
4.708 |
BATE |
03/06/2024 |
13:32:37 |
00406837899TRLO1.1.1 |
3 |
4.708 |
BATE |
03/06/2024 |
13:32:37 |
00406837898TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:33:39 |
00406838248TRLO1.1.1 |
3 |
4.708 |
BATE |
03/06/2024 |
13:33:39 |
00406838249TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:33:39 |
00406838252TRLO1.1.1 |
1 |
4.708 |
CHIX |
03/06/2024 |
13:33:39 |
00406838251TRLO1.1.1 |
3 |
4.708 |
BATE |
03/06/2024 |
13:33:39 |
00406838250TRLO1.1.1 |
3 |
4.708 |
BATE |
03/06/2024 |
13:33:39 |
00406838253TRLO1.1.1 |
3 |
4.708 |
BATE |
03/06/2024 |
13:33:39 |
00406838255TRLO1.1.1 |
149 |
4.708 |
BATE |
03/06/2024 |
13:33:39 |
00406838256TRLO1.1.1 |
3 |
4.708 |
BATE |
03/06/2024 |
13:33:39 |
00406838254TRLO1.1.1 |
3 |
4.708 |
BATE |
03/06/2024 |
13:33:39 |
00406838257TRLO1.1.1 |
8 |
4.708 |
XLON |
03/06/2024 |
13:33:39 |
00406838258TRLO1.1.1 |
8 |
4.708 |
XLON |
03/06/2024 |
13:33:39 |
00406838259TRLO1.1.1 |
19 |
4.708 |
XLON |
03/06/2024 |
13:33:39 |
00406838262TRLO1.1.1 |
130 |
4.708 |
XLON |
03/06/2024 |
13:33:39 |
00406838261TRLO1.1.1 |
4 |
4.708 |
XLON |
03/06/2024 |
13:33:39 |
00406838260TRLO1.1.1 |
4 |
4.708 |
XLON |
03/06/2024 |
13:33:39 |
00406838263TRLO1.1.1 |
4 |
4.708 |
XLON |
03/06/2024 |
13:33:39 |
00406838264TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
13:33:39 |
00406838265TRLO1.1.1 |
3 |
4.706 |
BATE |
03/06/2024 |
13:33:39 |
00406838266TRLO1.1.1 |
1 |
4.712 |
AQXE |
03/06/2024 |
13:35:31 |
00406838624TRLO1.1.1 |
1 |
4.712 |
AQXE |
03/06/2024 |
13:35:33 |
00406838628TRLO1.1.1 |
49 |
4.712 |
AQXE |
03/06/2024 |
13:35:35 |
00406838636TRLO1.1.1 |
20 |
4.712 |
AQXE |
03/06/2024 |
13:35:35 |
00406838637TRLO1.1.1 |
103 |
4.712 |
AQXE |
03/06/2024 |
13:35:35 |
00406838638TRLO1.1.1 |
289 |
4.714 |
XLON |
03/06/2024 |
13:37:35 |
00406839088TRLO1.1.1 |
9 |
4.714 |
XLON |
03/06/2024 |
13:37:35 |
00406839087TRLO1.1.1 |
15 |
4.714 |
CHIX |
03/06/2024 |
13:37:39 |
00406839114TRLO1.1.1 |
134 |
4.714 |
CHIX |
03/06/2024 |
13:37:39 |
00406839113TRLO1.1.1 |
97 |
4.714 |
BATE |
03/06/2024 |
13:37:39 |
00406839116TRLO1.1.1 |
201 |
4.714 |
BATE |
03/06/2024 |
13:37:39 |
00406839117TRLO1.1.1 |
107 |
4.712 |
BATE |
03/06/2024 |
13:37:39 |
00406839118TRLO1.1.1 |
1 |
4.714 |
CHIX |
03/06/2024 |
13:37:42 |
00406839122TRLO1.1.1 |
1 |
4.714 |
CHIX |
03/06/2024 |
13:37:42 |
00406839123TRLO1.1.1 |
1 |
4.714 |
CHIX |
03/06/2024 |
13:37:44 |
00406839131TRLO1.1.1 |
8 |
4.714 |
XLON |
03/06/2024 |
13:37:49 |
00406839145TRLO1.1.1 |
3 |
4.714 |
XLON |
03/06/2024 |
13:38:04 |
00406839240TRLO1.1.1 |
1 |
4.714 |
XLON |
03/06/2024 |
13:38:04 |
00406839239TRLO1.1.1 |
4 |
4.714 |
XLON |
03/06/2024 |
13:39:26 |
00406839607TRLO1.1.1 |
108 |
4.714 |
XLON |
03/06/2024 |
13:39:26 |
00406839608TRLO1.1.1 |
186 |
4.714 |
XLON |
03/06/2024 |
13:39:26 |
00406839609TRLO1.1.1 |
4 |
4.714 |
XLON |
03/06/2024 |
13:39:49 |
00406839706TRLO1.1.1 |
149 |
4.714 |
CHIX |
03/06/2024 |
13:39:50 |
00406839714TRLO1.1.1 |
1 |
4.720 |
CHIX |
03/06/2024 |
13:40:25 |
00406839841TRLO1.1.1 |
33 |
4.730 |
AQXE |
03/06/2024 |
13:40:39 |
00406839892TRLO1.1.1 |
1 |
4.730 |
AQXE |
03/06/2024 |
13:40:39 |
00406839893TRLO1.1.1 |
1 |
4.730 |
CHIX |
03/06/2024 |
13:40:39 |
00406839894TRLO1.1.1 |
1 |
4.732 |
CHIX |
03/06/2024 |
13:41:29 |
00406840037TRLO1.1.1 |
3 |
4.730 |
BATE |
03/06/2024 |
13:43:23 |
00406840513TRLO1.1.1 |
3 |
4.730 |
BATE |
03/06/2024 |
13:43:23 |
00406840515TRLO1.1.1 |
3 |
4.730 |
BATE |
03/06/2024 |
13:43:23 |
00406840516TRLO1.1.1 |
3 |
4.730 |
BATE |
03/06/2024 |
13:43:23 |
00406840514TRLO1.1.1 |
3 |
4.730 |
BATE |
03/06/2024 |
13:43:23 |
00406840519TRLO1.1.1 |
3 |
4.730 |
BATE |
03/06/2024 |
13:43:23 |
00406840518TRLO1.1.1 |
298 |
4.730 |
BATE |
03/06/2024 |
13:43:23 |
00406840517TRLO1.1.1 |
191 |
4.730 |
BATE |
03/06/2024 |
13:43:23 |
00406840520TRLO1.1.1 |
124 |
4.730 |
XLON |
03/06/2024 |
13:43:23 |
00406840521TRLO1.1.1 |
25 |
4.730 |
XLON |
03/06/2024 |
13:43:23 |
00406840522TRLO1.1.1 |
298 |
4.730 |
XLON |
03/06/2024 |
13:43:23 |
00406840523TRLO1.1.1 |
4 |
4.730 |
XLON |
03/06/2024 |
13:43:23 |
00406840525TRLO1.1.1 |
149 |
4.730 |
XLON |
03/06/2024 |
13:43:23 |
00406840524TRLO1.1.1 |
149 |
4.730 |
XLON |
03/06/2024 |
13:43:23 |
00406840526TRLO1.1.1 |
4 |
4.730 |
XLON |
03/06/2024 |
13:43:23 |
00406840527TRLO1.1.1 |
1 |
4.730 |
CHIX |
03/06/2024 |
13:43:27 |
00406840553TRLO1.1.1 |
1 |
4.730 |
CHIX |
03/06/2024 |
13:43:35 |
00406840578TRLO1.1.1 |
149 |
4.728 |
CHIX |
03/06/2024 |
13:43:53 |
00406840659TRLO1.1.1 |
4 |
4.728 |
XLON |
03/06/2024 |
13:44:25 |
00406840749TRLO1.1.1 |
149 |
4.728 |
XLON |
03/06/2024 |
13:45:12 |
00406840944TRLO1.1.1 |
41 |
4.728 |
AQXE |
03/06/2024 |
13:45:25 |
00406840970TRLO1.1.1 |
1 |
4.728 |
CHIX |
03/06/2024 |
13:45:46 |
00406841020TRLO1.1.1 |
1 |
4.728 |
AQXE |
03/06/2024 |
13:45:46 |
00406841021TRLO1.1.1 |
1 |
4.728 |
AQXE |
03/06/2024 |
13:45:48 |
00406841033TRLO1.1.1 |
1 |
4.728 |
AQXE |
03/06/2024 |
13:45:50 |
00406841038TRLO1.1.1 |
149 |
4.728 |
BATE |
03/06/2024 |
13:46:09 |
00406841088TRLO1.1.1 |
3 |
4.728 |
BATE |
03/06/2024 |
13:46:58 |
00406841250TRLO1.1.1 |
149 |
4.728 |
XLON |
03/06/2024 |
13:47:38 |
00406841385TRLO1.1.1 |
4 |
4.728 |
XLON |
03/06/2024 |
13:48:04 |
00406841459TRLO1.1.1 |
3 |
4.728 |
BATE |
03/06/2024 |
13:48:06 |
00406841464TRLO1.1.1 |
1 |
4.728 |
CHIX |
03/06/2024 |
13:48:32 |
00406841528TRLO1.1.1 |
1 |
4.728 |
CHIX |
03/06/2024 |
13:48:37 |
00406841553TRLO1.1.1 |
4 |
4.728 |
XLON |
03/06/2024 |
13:48:46 |
00406841595TRLO1.1.1 |
15 |
4.728 |
BATE |
03/06/2024 |
13:48:51 |
00406841614TRLO1.1.1 |
134 |
4.728 |
BATE |
03/06/2024 |
13:48:51 |
00406841615TRLO1.1.1 |
3 |
4.728 |
BATE |
03/06/2024 |
13:49:13 |
00406841706TRLO1.1.1 |
67 |
4.728 |
XLON |
03/06/2024 |
13:49:47 |
00406841818TRLO1.1.1 |
105 |
4.728 |
XLON |
03/06/2024 |
13:49:47 |
00406841819TRLO1.1.1 |
136 |
4.728 |
CHIX |
03/06/2024 |
13:50:22 |
00406841950TRLO1.1.1 |
13 |
4.728 |
CHIX |
03/06/2024 |
13:50:22 |
00406841951TRLO1.1.1 |
4 |
4.728 |
XLON |
03/06/2024 |
13:50:29 |
00406841962TRLO1.1.1 |
31 |
4.732 |
BATE |
03/06/2024 |
13:51:50 |
00406842250TRLO1.1.1 |
44 |
4.732 |
BATE |
03/06/2024 |
13:52:24 |
00406842370TRLO1.1.1 |
74 |
4.732 |
BATE |
03/06/2024 |
13:52:24 |
00406842369TRLO1.1.1 |
275 |
4.732 |
XLON |
03/06/2024 |
13:52:31 |
00406842384TRLO1.1.1 |
1 |
4.732 |
CHIX |
03/06/2024 |
13:53:42 |
00406842606TRLO1.1.1 |
3 |
4.732 |
BATE |
03/06/2024 |
13:58:30 |
00406843630TRLO1.1.1 |
149 |
4.732 |
BATE |
03/06/2024 |
13:58:30 |
00406843631TRLO1.1.1 |
3 |
4.732 |
BATE |
03/06/2024 |
13:58:30 |
00406843634TRLO1.1.1 |
15 |
4.732 |
BATE |
03/06/2024 |
13:58:30 |
00406843635TRLO1.1.1 |
134 |
4.732 |
BATE |
03/06/2024 |
13:58:30 |
00406843633TRLO1.1.1 |
3 |
4.732 |
BATE |
03/06/2024 |
13:58:30 |
00406843632TRLO1.1.1 |
1 |
4.732 |
CHIX |
03/06/2024 |
13:58:30 |
00406843636TRLO1.1.1 |
1 |
4.732 |
CHIX |
03/06/2024 |
13:58:30 |
00406843637TRLO1.1.1 |
149 |
4.732 |
BATE |
03/06/2024 |
13:58:30 |
00406843638TRLO1.1.1 |
1 |
4.732 |
CHIX |
03/06/2024 |
13:58:30 |
00406843639TRLO1.1.1 |
3 |
4.732 |
BATE |
03/06/2024 |
13:58:30 |
00406843641TRLO1.1.1 |
149 |
4.732 |
CHIX |
03/06/2024 |
13:58:30 |
00406843640TRLO1.1.1 |
1 |
4.732 |
CHIX |
03/06/2024 |
13:58:30 |
00406843646TRLO1.1.1 |
1 |
4.732 |
CHIX |
03/06/2024 |
13:58:30 |
00406843643TRLO1.1.1 |
3 |
4.732 |
BATE |
03/06/2024 |
13:58:30 |
00406843642TRLO1.1.1 |
41 |
4.732 |
AQXE |
03/06/2024 |
13:58:30 |
00406843644TRLO1.1.1 |
41 |
4.732 |
AQXE |
03/06/2024 |
13:58:30 |
00406843645TRLO1.1.1 |
4 |
4.732 |
XLON |
03/06/2024 |
13:58:30 |
00406843648TRLO1.1.1 |
4 |
4.732 |
XLON |
03/06/2024 |
13:58:30 |
00406843649TRLO1.1.1 |
149 |
4.732 |
XLON |
03/06/2024 |
13:58:30 |
00406843647TRLO1.1.1 |
4 |
4.732 |
XLON |
03/06/2024 |
13:58:30 |
00406843650TRLO1.1.1 |
149 |
4.732 |
XLON |
03/06/2024 |
13:58:30 |
00406843651TRLO1.1.1 |
149 |
4.732 |
XLON |
03/06/2024 |
13:58:30 |
00406843652TRLO1.1.1 |
4 |
4.732 |
XLON |
03/06/2024 |
13:58:30 |
00406843655TRLO1.1.1 |
149 |
4.732 |
XLON |
03/06/2024 |
13:58:30 |
00406843654TRLO1.1.1 |
4 |
4.732 |
XLON |
03/06/2024 |
13:58:30 |
00406843653TRLO1.1.1 |
149 |
4.730 |
CHIX |
03/06/2024 |
13:59:59 |
00406844081TRLO1.1.1 |
298 |
4.730 |
BATE |
03/06/2024 |
13:59:59 |
00406844080TRLO1.1.1 |
1 |
4.730 |
CHIX |
03/06/2024 |
13:59:59 |
00406844084TRLO1.1.1 |
1 |
4.730 |
CHIX |
03/06/2024 |
13:59:59 |
00406844083TRLO1.1.1 |
1 |
4.730 |
CHIX |
03/06/2024 |
13:59:59 |
00406844082TRLO1.1.1 |
3 |
4.730 |
BATE |
03/06/2024 |
14:00:07 |
00406844242TRLO1.1.1 |
4 |
4.730 |
XLON |
03/06/2024 |
14:00:39 |
00406844368TRLO1.1.1 |
4 |
4.730 |
XLON |
03/06/2024 |
14:00:43 |
00406844383TRLO1.1.1 |
1 |
4.730 |
AQXE |
03/06/2024 |
14:00:44 |
00406844388TRLO1.1.1 |
1 |
4.730 |
AQXE |
03/06/2024 |
14:00:45 |
00406844392TRLO1.1.1 |
17 |
4.730 |
XLON |
03/06/2024 |
14:00:47 |
00406844395TRLO1.1.1 |
1 |
4.730 |
AQXE |
03/06/2024 |
14:01:05 |
00406844540TRLO1.1.1 |
3 |
4.730 |
BATE |
03/06/2024 |
14:01:05 |
00406844541TRLO1.1.1 |
41 |
4.730 |
AQXE |
03/06/2024 |
14:01:05 |
00406844539TRLO1.1.1 |
4 |
4.730 |
XLON |
03/06/2024 |
14:01:05 |
00406844544TRLO1.1.1 |
298 |
4.730 |
XLON |
03/06/2024 |
14:01:05 |
00406844543TRLO1.1.1 |
281 |
4.730 |
XLON |
03/06/2024 |
14:01:05 |
00406844542TRLO1.1.1 |
3 |
4.728 |
BATE |
03/06/2024 |
14:02:07 |
00406844764TRLO1.1.1 |
20 |
4.728 |
BATE |
03/06/2024 |
14:02:07 |
00406844765TRLO1.1.1 |
129 |
4.728 |
BATE |
03/06/2024 |
14:02:07 |
00406844766TRLO1.1.1 |
1 |
4.728 |
CHIX |
03/06/2024 |
14:02:16 |
00406844796TRLO1.1.1 |
3 |
4.728 |
BATE |
03/06/2024 |
14:02:18 |
00406844801TRLO1.1.1 |
131 |
4.728 |
CHIX |
03/06/2024 |
14:02:31 |
00406844913TRLO1.1.1 |
18 |
4.728 |
CHIX |
03/06/2024 |
14:02:31 |
00406844914TRLO1.1.1 |
1 |
4.744 |
CHIX |
03/06/2024 |
14:02:41 |
00406844933TRLO1.1.1 |
1 |
4.744 |
CHIX |
03/06/2024 |
14:02:41 |
00406844934TRLO1.1.1 |
298 |
4.742 |
XLON |
03/06/2024 |
14:02:56 |
00406844975TRLO1.1.1 |
4 |
4.744 |
XLON |
03/06/2024 |
14:04:06 |
00406845268TRLO1.1.1 |
4 |
4.744 |
XLON |
03/06/2024 |
14:04:07 |
00406845269TRLO1.1.1 |
4 |
4.744 |
XLON |
03/06/2024 |
14:04:09 |
00406845272TRLO1.1.1 |
1 |
4.744 |
CHIX |
03/06/2024 |
14:04:19 |
00406845354TRLO1.1.1 |
38 |
4.742 |
BATE |
03/06/2024 |
14:04:27 |
00406845419TRLO1.1.1 |
232 |
4.742 |
BATE |
03/06/2024 |
14:04:27 |
00406845420TRLO1.1.1 |
3 |
4.742 |
BATE |
03/06/2024 |
14:04:27 |
00406845421TRLO1.1.1 |
35 |
4.744 |
XLON |
03/06/2024 |
14:04:57 |
00406845567TRLO1.1.1 |
3 |
4.746 |
BATE |
03/06/2024 |
14:05:27 |
00406845659TRLO1.1.1 |
1 |
4.746 |
CHIX |
03/06/2024 |
14:05:28 |
00406845663TRLO1.1.1 |
1 |
4.746 |
CHIX |
03/06/2024 |
14:05:31 |
00406845670TRLO1.1.1 |
3 |
4.746 |
BATE |
03/06/2024 |
14:05:38 |
00406845700TRLO1.1.1 |
141 |
4.746 |
CHIX |
03/06/2024 |
14:05:56 |
00406845781TRLO1.1.1 |
41 |
4.768 |
AQXE |
03/06/2024 |
14:10:02 |
00406846996TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
14:10:35 |
00406847175TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
14:10:35 |
00406847176TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
14:10:35 |
00406847178TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
14:10:35 |
00406847179TRLO1.1.1 |
298 |
4.770 |
BATE |
03/06/2024 |
14:10:35 |
00406847180TRLO1.1.1 |
326 |
4.770 |
BATE |
03/06/2024 |
14:10:35 |
00406847177TRLO1.1.1 |
41 |
4.768 |
AQXE |
03/06/2024 |
14:10:35 |
00406847181TRLO1.1.1 |
4 |
4.772 |
XLON |
03/06/2024 |
14:10:35 |
00406847182TRLO1.1.1 |
298 |
4.770 |
XLON |
03/06/2024 |
14:10:35 |
00406847185TRLO1.1.1 |
4 |
4.772 |
XLON |
03/06/2024 |
14:10:35 |
00406847183TRLO1.1.1 |
4 |
4.772 |
XLON |
03/06/2024 |
14:10:35 |
00406847184TRLO1.1.1 |
561 |
4.758 |
XLON |
03/06/2024 |
14:10:36 |
00406847195TRLO1.1.1 |
149 |
4.758 |
CHIX |
03/06/2024 |
14:10:38 |
00406847204TRLO1.1.1 |
1 |
4.756 |
CHIX |
03/06/2024 |
14:10:47 |
00406847258TRLO1.1.1 |
3 |
4.756 |
BATE |
03/06/2024 |
14:11:54 |
00406847582TRLO1.1.1 |
149 |
4.756 |
BATE |
03/06/2024 |
14:11:54 |
00406847583TRLO1.1.1 |
1 |
4.758 |
AQXE |
03/06/2024 |
14:11:54 |
00406847581TRLO1.1.1 |
1 |
4.756 |
CHIX |
03/06/2024 |
14:11:54 |
00406847585TRLO1.1.1 |
1 |
4.756 |
CHIX |
03/06/2024 |
14:11:54 |
00406847586TRLO1.1.1 |
1 |
4.756 |
CHIX |
03/06/2024 |
14:11:54 |
00406847584TRLO1.1.1 |
4 |
4.756 |
XLON |
03/06/2024 |
14:11:54 |
00406847590TRLO1.1.1 |
4 |
4.756 |
XLON |
03/06/2024 |
14:11:54 |
00406847587TRLO1.1.1 |
149 |
4.756 |
XLON |
03/06/2024 |
14:11:54 |
00406847588TRLO1.1.1 |
149 |
4.756 |
XLON |
03/06/2024 |
14:11:54 |
00406847589TRLO1.1.1 |
4 |
4.756 |
XLON |
03/06/2024 |
14:11:54 |
00406847591TRLO1.1.1 |
1 |
4.756 |
AQXE |
03/06/2024 |
14:11:55 |
00406847592TRLO1.1.1 |
1 |
4.756 |
AQXE |
03/06/2024 |
14:12:26 |
00406847696TRLO1.1.1 |
18 |
4.756 |
AQXE |
03/06/2024 |
14:12:26 |
00406847697TRLO1.1.1 |
298 |
4.762 |
XLON |
03/06/2024 |
14:13:55 |
00406848110TRLO1.1.1 |
51 |
4.762 |
CHIX |
03/06/2024 |
14:14:21 |
00406848215TRLO1.1.1 |
4 |
4.762 |
XLON |
03/06/2024 |
14:14:21 |
00406848216TRLO1.1.1 |
106 |
4.762 |
CHIX |
03/06/2024 |
14:14:21 |
00406848218TRLO1.1.1 |
149 |
4.762 |
XLON |
03/06/2024 |
14:14:21 |
00406848217TRLO1.1.1 |
17 |
4.766 |
XLON |
03/06/2024 |
14:16:43 |
00406848683TRLO1.1.1 |
15 |
4.766 |
XLON |
03/06/2024 |
14:16:43 |
00406848685TRLO1.1.1 |
117 |
4.766 |
XLON |
03/06/2024 |
14:16:43 |
00406848684TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
14:17:40 |
00406848924TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
14:17:40 |
00406848925TRLO1.1.1 |
175 |
4.770 |
BATE |
03/06/2024 |
14:17:44 |
00406848936TRLO1.1.1 |
88 |
4.770 |
BATE |
03/06/2024 |
14:17:44 |
00406848938TRLO1.1.1 |
182 |
4.770 |
BATE |
03/06/2024 |
14:17:44 |
00406848937TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
14:18:06 |
00406849024TRLO1.1.1 |
149 |
4.768 |
CHIX |
03/06/2024 |
14:18:06 |
00406849023TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
14:18:06 |
00406849025TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
14:19:46 |
00406849565TRLO1.1.1 |
149 |
4.770 |
BATE |
03/06/2024 |
14:19:46 |
00406849566TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
14:19:46 |
00406849567TRLO1.1.1 |
1 |
4.770 |
CHIX |
03/06/2024 |
14:19:52 |
00406849589TRLO1.1.1 |
41 |
4.768 |
AQXE |
03/06/2024 |
14:20:00 |
00406849605TRLO1.1.1 |
64 |
4.768 |
AQXE |
03/06/2024 |
14:20:00 |
00406849606TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
14:20:00 |
00406849607TRLO1.1.1 |
151 |
4.766 |
BATE |
03/06/2024 |
14:20:00 |
00406849608TRLO1.1.1 |
455 |
4.768 |
XLON |
03/06/2024 |
14:20:00 |
00406849610TRLO1.1.1 |
290 |
4.768 |
XLON |
03/06/2024 |
14:20:00 |
00406849611TRLO1.1.1 |
4 |
4.768 |
XLON |
03/06/2024 |
14:20:00 |
00406849609TRLO1.1.1 |
4 |
4.768 |
XLON |
03/06/2024 |
14:20:00 |
00406849612TRLO1.1.1 |
4 |
4.768 |
XLON |
03/06/2024 |
14:20:00 |
00406849613TRLO1.1.1 |
23 |
4.766 |
CHIX |
03/06/2024 |
14:21:09 |
00406849809TRLO1.1.1 |
116 |
4.766 |
CHIX |
03/06/2024 |
14:21:09 |
00406849810TRLO1.1.1 |
10 |
4.768 |
CHIX |
03/06/2024 |
14:21:09 |
00406849811TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
14:22:05 |
00406850069TRLO1.1.1 |
3 |
4.768 |
BATE |
03/06/2024 |
14:22:06 |
00406850071TRLO1.1.1 |
149 |
4.768 |
BATE |
03/06/2024 |
14:22:15 |
00406850096TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
14:22:24 |
00406850134TRLO1.1.1 |
3 |
4.768 |
BATE |
03/06/2024 |
14:22:37 |
00406850185TRLO1.1.1 |
1 |
4.772 |
CHIX |
03/06/2024 |
14:24:29 |
00406850685TRLO1.1.1 |
1 |
4.772 |
CHIX |
03/06/2024 |
14:24:40 |
00406850750TRLO1.1.1 |
91 |
4.772 |
CHIX |
03/06/2024 |
14:24:43 |
00406850777TRLO1.1.1 |
22 |
4.772 |
CHIX |
03/06/2024 |
14:24:43 |
00406850778TRLO1.1.1 |
1 |
4.772 |
CHIX |
03/06/2024 |
14:24:43 |
00406850779TRLO1.1.1 |
35 |
4.772 |
CHIX |
03/06/2024 |
14:24:47 |
00406850782TRLO1.1.1 |
149 |
4.772 |
BATE |
03/06/2024 |
14:24:47 |
00406850783TRLO1.1.1 |
93 |
4.772 |
XLON |
03/06/2024 |
14:24:47 |
00406850784TRLO1.1.1 |
189 |
4.772 |
XLON |
03/06/2024 |
14:24:47 |
00406850785TRLO1.1.1 |
66 |
4.774 |
XLON |
03/06/2024 |
14:26:56 |
00406851298TRLO1.1.1 |
83 |
4.774 |
XLON |
03/06/2024 |
14:26:56 |
00406851299TRLO1.1.1 |
38 |
4.774 |
XLON |
03/06/2024 |
14:26:57 |
00406851307TRLO1.1.1 |
94 |
4.774 |
XLON |
03/06/2024 |
14:26:57 |
00406851305TRLO1.1.1 |
480 |
4.774 |
XLON |
03/06/2024 |
14:26:57 |
00406851306TRLO1.1.1 |
8 |
4.774 |
XLON |
03/06/2024 |
14:26:58 |
00406851308TRLO1.1.1 |
8 |
4.774 |
XLON |
03/06/2024 |
14:26:58 |
00406851309TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
14:27:32 |
00406851425TRLO1.1.1 |
149 |
4.774 |
CHIX |
03/06/2024 |
14:27:33 |
00406851429TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
14:27:42 |
00406851571TRLO1.1.1 |
149 |
4.780 |
CHIX |
03/06/2024 |
14:30:31 |
00406853548TRLO1.1.1 |
1 |
4.780 |
CHIX |
03/06/2024 |
14:30:33 |
00406853601TRLO1.1.1 |
1 |
4.780 |
CHIX |
03/06/2024 |
14:30:38 |
00406854170TRLO1.1.1 |
1 |
4.780 |
CHIX |
03/06/2024 |
14:30:38 |
00406854169TRLO1.1.1 |
1043 |
4.780 |
XLON |
03/06/2024 |
14:31:44 |
00406855465TRLO1.1.1 |
298 |
4.780 |
XLON |
03/06/2024 |
14:31:44 |
00406855464TRLO1.1.1 |
8 |
4.778 |
XLON |
03/06/2024 |
14:31:45 |
00406855474TRLO1.1.1 |
5 |
4.778 |
XLON |
03/06/2024 |
14:31:51 |
00406855549TRLO1.1.1 |
3 |
4.778 |
XLON |
03/06/2024 |
14:31:51 |
00406855550TRLO1.1.1 |
4 |
4.778 |
XLON |
03/06/2024 |
14:31:51 |
00406855551TRLO1.1.1 |
1 |
4.778 |
AQXE |
03/06/2024 |
14:31:58 |
00406855679TRLO1.1.1 |
123 |
4.778 |
AQXE |
03/06/2024 |
14:31:58 |
00406855680TRLO1.1.1 |
1 |
4.778 |
AQXE |
03/06/2024 |
14:31:58 |
00406855681TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:32:07 |
00406855768TRLO1.1.1 |
1 |
4.776 |
AQXE |
03/06/2024 |
14:32:07 |
00406855771TRLO1.1.1 |
39 |
4.776 |
AQXE |
03/06/2024 |
14:32:07 |
00406855770TRLO1.1.1 |
149 |
4.776 |
CHIX |
03/06/2024 |
14:32:07 |
00406855769TRLO1.1.1 |
1 |
4.776 |
AQXE |
03/06/2024 |
14:32:07 |
00406855773TRLO1.1.1 |
3 |
4.776 |
BATE |
03/06/2024 |
14:32:07 |
00406855774TRLO1.1.1 |
3 |
4.776 |
BATE |
03/06/2024 |
14:32:07 |
00406855775TRLO1.1.1 |
149 |
4.776 |
BATE |
03/06/2024 |
14:32:07 |
00406855772TRLO1.1.1 |
9 |
4.776 |
BATE |
03/06/2024 |
14:32:07 |
00406855776TRLO1.1.1 |
9 |
4.776 |
BATE |
03/06/2024 |
14:32:07 |
00406855778TRLO1.1.1 |
1043 |
4.776 |
BATE |
03/06/2024 |
14:32:07 |
00406855777TRLO1.1.1 |
4 |
4.776 |
XLON |
03/06/2024 |
14:32:07 |
00406855779TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
14:32:53 |
00406856300TRLO1.1.1 |
128 |
4.774 |
XLON |
03/06/2024 |
14:33:27 |
00406856653TRLO1.1.1 |
170 |
4.774 |
XLON |
03/06/2024 |
14:33:27 |
00406856654TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
14:34:02 |
00406857063TRLO1.1.1 |
1 |
4.774 |
BATE |
03/06/2024 |
14:34:04 |
00406857089TRLO1.1.1 |
148 |
4.776 |
BATE |
03/06/2024 |
14:34:04 |
00406857090TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
14:34:15 |
00406857151TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
14:34:17 |
00406857175TRLO1.1.1 |
16 |
4.776 |
AQXE |
03/06/2024 |
14:34:21 |
00406857219TRLO1.1.1 |
25 |
4.776 |
AQXE |
03/06/2024 |
14:34:22 |
00406857227TRLO1.1.1 |
3 |
4.776 |
BATE |
03/06/2024 |
14:34:39 |
00406857418TRLO1.1.1 |
14 |
4.776 |
BATE |
03/06/2024 |
14:35:04 |
00406857839TRLO1.1.1 |
3 |
4.776 |
BATE |
03/06/2024 |
14:35:04 |
00406857838TRLO1.1.1 |
135 |
4.776 |
BATE |
03/06/2024 |
14:35:04 |
00406857840TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:35:09 |
00406857958TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:35:23 |
00406858228TRLO1.1.1 |
149 |
4.776 |
CHIX |
03/06/2024 |
14:35:23 |
00406858227TRLO1.1.1 |
43 |
4.776 |
AQXE |
03/06/2024 |
14:36:51 |
00406859225TRLO1.1.1 |
139 |
4.776 |
BATE |
03/06/2024 |
14:36:51 |
00406859228TRLO1.1.1 |
147 |
4.776 |
BATE |
03/06/2024 |
14:36:51 |
00406859226TRLO1.1.1 |
2 |
4.776 |
BATE |
03/06/2024 |
14:36:51 |
00406859227TRLO1.1.1 |
4 |
4.776 |
XLON |
03/06/2024 |
14:36:51 |
00406859230TRLO1.1.1 |
298 |
4.776 |
XLON |
03/06/2024 |
14:36:51 |
00406859229TRLO1.1.1 |
4 |
4.776 |
XLON |
03/06/2024 |
14:36:51 |
00406859232TRLO1.1.1 |
298 |
4.776 |
XLON |
03/06/2024 |
14:36:51 |
00406859231TRLO1.1.1 |
159 |
4.774 |
BATE |
03/06/2024 |
14:37:08 |
00406859416TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
14:37:18 |
00406859476TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
14:37:54 |
00406859859TRLO1.1.1 |
149 |
4.774 |
CHIX |
03/06/2024 |
14:37:54 |
00406859860TRLO1.1.1 |
3 |
4.774 |
BATE |
03/06/2024 |
14:38:25 |
00406860229TRLO1.1.1 |
149 |
4.774 |
BATE |
03/06/2024 |
14:38:25 |
00406860231TRLO1.1.1 |
3 |
4.774 |
BATE |
03/06/2024 |
14:38:25 |
00406860230TRLO1.1.1 |
149 |
4.772 |
XLON |
03/06/2024 |
14:38:37 |
00406860342TRLO1.1.1 |
4 |
4.770 |
XLON |
03/06/2024 |
14:38:39 |
00406860368TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:41:50 |
00406862635TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:41:50 |
00406862636TRLO1.1.1 |
8 |
4.776 |
CHIX |
03/06/2024 |
14:41:50 |
00406862637TRLO1.1.1 |
149 |
4.778 |
BATE |
03/06/2024 |
14:42:14 |
00406862857TRLO1.1.1 |
1 |
4.778 |
CHIX |
03/06/2024 |
14:42:14 |
00406862859TRLO1.1.1 |
141 |
4.778 |
CHIX |
03/06/2024 |
14:42:14 |
00406862860TRLO1.1.1 |
149 |
4.778 |
BATE |
03/06/2024 |
14:42:14 |
00406862858TRLO1.1.1 |
1 |
4.778 |
CHIX |
03/06/2024 |
14:42:14 |
00406862861TRLO1.1.1 |
3 |
4.778 |
BATE |
03/06/2024 |
14:42:14 |
00406862862TRLO1.1.1 |
3 |
4.778 |
BATE |
03/06/2024 |
14:42:14 |
00406862863TRLO1.1.1 |
149 |
4.778 |
BATE |
03/06/2024 |
14:42:14 |
00406862864TRLO1.1.1 |
298 |
4.776 |
XLON |
03/06/2024 |
14:42:14 |
00406862865TRLO1.1.1 |
298 |
4.776 |
XLON |
03/06/2024 |
14:42:14 |
00406862866TRLO1.1.1 |
4 |
4.776 |
XLON |
03/06/2024 |
14:42:14 |
00406862870TRLO1.1.1 |
4 |
4.776 |
XLON |
03/06/2024 |
14:42:14 |
00406862868TRLO1.1.1 |
149 |
4.776 |
XLON |
03/06/2024 |
14:42:14 |
00406862869TRLO1.1.1 |
4 |
4.776 |
XLON |
03/06/2024 |
14:42:14 |
00406862867TRLO1.1.1 |
149 |
4.776 |
XLON |
03/06/2024 |
14:42:14 |
00406862871TRLO1.1.1 |
76 |
4.778 |
XLON |
03/06/2024 |
14:46:02 |
00406866070TRLO1.1.1 |
207 |
4.778 |
XLON |
03/06/2024 |
14:46:02 |
00406866072TRLO1.1.1 |
15 |
4.778 |
XLON |
03/06/2024 |
14:46:02 |
00406866071TRLO1.1.1 |
447 |
4.778 |
XLON |
03/06/2024 |
14:46:06 |
00406866260TRLO1.1.1 |
41 |
4.776 |
AQXE |
03/06/2024 |
14:46:06 |
00406866263TRLO1.1.1 |
41 |
4.776 |
AQXE |
03/06/2024 |
14:46:06 |
00406866264TRLO1.1.1 |
4 |
4.778 |
XLON |
03/06/2024 |
14:46:06 |
00406866262TRLO1.1.1 |
149 |
4.776 |
BATE |
03/06/2024 |
14:46:06 |
00406866265TRLO1.1.1 |
149 |
4.776 |
BATE |
03/06/2024 |
14:46:06 |
00406866266TRLO1.1.1 |
1 |
4.776 |
AQXE |
03/06/2024 |
14:46:06 |
00406866268TRLO1.1.1 |
41 |
4.776 |
AQXE |
03/06/2024 |
14:46:06 |
00406866269TRLO1.1.1 |
1 |
4.776 |
AQXE |
03/06/2024 |
14:46:06 |
00406866267TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:46:06 |
00406866271TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:46:06 |
00406866273TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:46:06 |
00406866270TRLO1.1.1 |
149 |
4.776 |
CHIX |
03/06/2024 |
14:46:06 |
00406866272TRLO1.1.1 |
3 |
4.776 |
BATE |
03/06/2024 |
14:46:06 |
00406866275TRLO1.1.1 |
72 |
4.776 |
CHIX |
03/06/2024 |
14:46:06 |
00406866274TRLO1.1.1 |
149 |
4.776 |
BATE |
03/06/2024 |
14:46:06 |
00406866276TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:46:06 |
00406866280TRLO1.1.1 |
3 |
4.776 |
BATE |
03/06/2024 |
14:46:06 |
00406866278TRLO1.1.1 |
149 |
4.776 |
BATE |
03/06/2024 |
14:46:06 |
00406866277TRLO1.1.1 |
3 |
4.776 |
BATE |
03/06/2024 |
14:46:06 |
00406866279TRLO1.1.1 |
3 |
4.776 |
BATE |
03/06/2024 |
14:46:06 |
00406866282TRLO1.1.1 |
77 |
4.776 |
CHIX |
03/06/2024 |
14:46:06 |
00406866281TRLO1.1.1 |
4 |
4.776 |
XLON |
03/06/2024 |
14:46:06 |
00406866283TRLO1.1.1 |
298 |
4.776 |
BATE |
03/06/2024 |
14:48:06 |
00406868400TRLO1.1.1 |
1 |
4.776 |
AQXE |
03/06/2024 |
14:48:08 |
00406868429TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:48:08 |
00406868431TRLO1.1.1 |
41 |
4.776 |
AQXE |
03/06/2024 |
14:48:08 |
00406868430TRLO1.1.1 |
149 |
4.776 |
CHIX |
03/06/2024 |
14:48:08 |
00406868432TRLO1.1.1 |
3 |
4.774 |
BATE |
03/06/2024 |
14:48:08 |
00406868437TRLO1.1.1 |
3 |
4.774 |
BATE |
03/06/2024 |
14:48:08 |
00406868438TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
14:48:08 |
00406868439TRLO1.1.1 |
298 |
4.774 |
XLON |
03/06/2024 |
14:48:08 |
00406868440TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
14:48:08 |
00406868441TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
14:48:08 |
00406868442TRLO1.1.1 |
149 |
4.774 |
XLON |
03/06/2024 |
14:48:08 |
00406868443TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
14:48:08 |
00406868445TRLO1.1.1 |
149 |
4.774 |
XLON |
03/06/2024 |
14:48:08 |
00406868444TRLO1.1.1 |
149 |
4.774 |
XLON |
03/06/2024 |
14:48:08 |
00406868446TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
14:48:12 |
00406868478TRLO1.1.1 |
1 |
4.776 |
AQXE |
03/06/2024 |
14:48:31 |
00406868732TRLO1.1.1 |
4 |
4.772 |
XLON |
03/06/2024 |
14:48:38 |
00406868810TRLO1.1.1 |
1 |
4.772 |
CHIX |
03/06/2024 |
14:48:38 |
00406868809TRLO1.1.1 |
82 |
4.776 |
AQXE |
03/06/2024 |
14:50:42 |
00406870828TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:53:01 |
00406872066TRLO1.1.1 |
2 |
4.776 |
CHIX |
03/06/2024 |
14:53:01 |
00406872068TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:53:01 |
00406872067TRLO1.1.1 |
149 |
4.776 |
CHIX |
03/06/2024 |
14:53:01 |
00406872069TRLO1.1.1 |
149 |
4.776 |
CHIX |
03/06/2024 |
14:53:01 |
00406872070TRLO1.1.1 |
15 |
4.776 |
CHIX |
03/06/2024 |
14:53:01 |
00406872071TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:53:01 |
00406872072TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:53:01 |
00406872074TRLO1.1.1 |
134 |
4.776 |
CHIX |
03/06/2024 |
14:53:01 |
00406872073TRLO1.1.1 |
8 |
4.776 |
XLON |
03/06/2024 |
14:53:01 |
00406872078TRLO1.1.1 |
4 |
4.776 |
XLON |
03/06/2024 |
14:53:01 |
00406872077TRLO1.1.1 |
475 |
4.776 |
XLON |
03/06/2024 |
14:53:01 |
00406872076TRLO1.1.1 |
717 |
4.776 |
XLON |
03/06/2024 |
14:53:01 |
00406872075TRLO1.1.1 |
298 |
4.776 |
XLON |
03/06/2024 |
14:53:01 |
00406872079TRLO1.1.1 |
4 |
4.776 |
XLON |
03/06/2024 |
14:53:01 |
00406872080TRLO1.1.1 |
4 |
4.776 |
XLON |
03/06/2024 |
14:53:01 |
00406872082TRLO1.1.1 |
123 |
4.776 |
XLON |
03/06/2024 |
14:53:01 |
00406872081TRLO1.1.1 |
1 |
4.776 |
AQXE |
03/06/2024 |
14:53:02 |
00406872085TRLO1.1.1 |
41 |
4.776 |
AQXE |
03/06/2024 |
14:53:02 |
00406872086TRLO1.1.1 |
1 |
4.776 |
AQXE |
03/06/2024 |
14:53:11 |
00406872168TRLO1.1.1 |
149 |
4.782 |
BATE |
03/06/2024 |
14:53:57 |
00406872502TRLO1.1.1 |
1 |
4.780 |
CHIX |
03/06/2024 |
14:54:00 |
00406872550TRLO1.1.1 |
6 |
4.782 |
BATE |
03/06/2024 |
14:54:00 |
00406872551TRLO1.1.1 |
298 |
4.780 |
XLON |
03/06/2024 |
14:54:00 |
00406872552TRLO1.1.1 |
233 |
4.780 |
BATE |
03/06/2024 |
14:54:00 |
00406872553TRLO1.1.1 |
363 |
4.782 |
BATE |
03/06/2024 |
14:54:00 |
00406872554TRLO1.1.1 |
447 |
4.782 |
BATE |
03/06/2024 |
14:54:00 |
00406872555TRLO1.1.1 |
3 |
4.782 |
BATE |
03/06/2024 |
14:54:03 |
00406872605TRLO1.1.1 |
6 |
4.782 |
BATE |
03/06/2024 |
14:54:03 |
00406872604TRLO1.1.1 |
149 |
4.776 |
CHIX |
03/06/2024 |
14:54:17 |
00406872733TRLO1.1.1 |
3 |
4.776 |
BATE |
03/06/2024 |
14:54:17 |
00406872736TRLO1.1.1 |
264 |
4.776 |
BATE |
03/06/2024 |
14:54:17 |
00406872735TRLO1.1.1 |
4 |
4.778 |
XLON |
03/06/2024 |
14:54:17 |
00406872734TRLO1.1.1 |
3 |
4.776 |
BATE |
03/06/2024 |
14:54:17 |
00406872737TRLO1.1.1 |
4 |
4.778 |
XLON |
03/06/2024 |
14:54:17 |
00406872738TRLO1.1.1 |
41 |
4.776 |
AQXE |
03/06/2024 |
14:54:18 |
00406872762TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:55:10 |
00406873458TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
14:55:57 |
00406873873TRLO1.1.1 |
3 |
4.774 |
BATE |
03/06/2024 |
14:56:01 |
00406873939TRLO1.1.1 |
50 |
4.774 |
BATE |
03/06/2024 |
14:56:01 |
00406873940TRLO1.1.1 |
121 |
4.774 |
BATE |
03/06/2024 |
14:56:01 |
00406873941TRLO1.1.1 |
144 |
4.774 |
XLON |
03/06/2024 |
14:56:01 |
00406873942TRLO1.1.1 |
180 |
4.774 |
XLON |
03/06/2024 |
14:56:01 |
00406873943TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
14:56:01 |
00406873945TRLO1.1.1 |
149 |
4.774 |
XLON |
03/06/2024 |
14:56:01 |
00406873944TRLO1.1.1 |
6 |
4.776 |
BATE |
03/06/2024 |
14:56:59 |
00406874569TRLO1.1.1 |
4 |
4.780 |
XLON |
03/06/2024 |
14:57:49 |
00406875050TRLO1.1.1 |
4 |
4.780 |
XLON |
03/06/2024 |
14:58:04 |
00406875249TRLO1.1.1 |
135 |
4.780 |
XLON |
03/06/2024 |
14:58:20 |
00406875321TRLO1.1.1 |
14 |
4.780 |
XLON |
03/06/2024 |
14:58:20 |
00406875320TRLO1.1.1 |
149 |
4.778 |
CHIX |
03/06/2024 |
14:59:24 |
00406875731TRLO1.1.1 |
149 |
4.778 |
BATE |
03/06/2024 |
14:59:24 |
00406875733TRLO1.1.1 |
155 |
4.778 |
BATE |
03/06/2024 |
14:59:24 |
00406875732TRLO1.1.1 |
3 |
4.778 |
BATE |
03/06/2024 |
14:59:24 |
00406875734TRLO1.1.1 |
1 |
4.778 |
CHIX |
03/06/2024 |
14:59:24 |
00406875737TRLO1.1.1 |
3 |
4.778 |
BATE |
03/06/2024 |
14:59:24 |
00406875735TRLO1.1.1 |
1 |
4.778 |
CHIX |
03/06/2024 |
14:59:24 |
00406875736TRLO1.1.1 |
1 |
4.778 |
CHIX |
03/06/2024 |
14:59:24 |
00406875738TRLO1.1.1 |
3 |
4.778 |
BATE |
03/06/2024 |
14:59:24 |
00406875741TRLO1.1.1 |
149 |
4.778 |
BATE |
03/06/2024 |
14:59:24 |
00406875740TRLO1.1.1 |
1 |
4.778 |
CHIX |
03/06/2024 |
14:59:24 |
00406875739TRLO1.1.1 |
4 |
4.778 |
XLON |
03/06/2024 |
14:59:24 |
00406875742TRLO1.1.1 |
149 |
4.778 |
XLON |
03/06/2024 |
14:59:24 |
00406875743TRLO1.1.1 |
277 |
4.778 |
XLON |
03/06/2024 |
14:59:24 |
00406875744TRLO1.1.1 |
4 |
4.778 |
XLON |
03/06/2024 |
14:59:24 |
00406875747TRLO1.1.1 |
21 |
4.778 |
XLON |
03/06/2024 |
14:59:24 |
00406875745TRLO1.1.1 |
149 |
4.778 |
XLON |
03/06/2024 |
14:59:24 |
00406875746TRLO1.1.1 |
41 |
4.776 |
AQXE |
03/06/2024 |
14:59:25 |
00406875750TRLO1.1.1 |
82 |
4.776 |
AQXE |
03/06/2024 |
14:59:25 |
00406875749TRLO1.1.1 |
41 |
4.774 |
CHIX |
03/06/2024 |
15:00:14 |
00406876431TRLO1.1.1 |
108 |
4.774 |
CHIX |
03/06/2024 |
15:00:14 |
00406876432TRLO1.1.1 |
149 |
4.772 |
XLON |
03/06/2024 |
15:00:17 |
00406876464TRLO1.1.1 |
4 |
4.770 |
XLON |
03/06/2024 |
15:00:20 |
00406876498TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:01:59 |
00406877320TRLO1.1.1 |
4 |
4.768 |
XLON |
03/06/2024 |
15:03:01 |
00406878066TRLO1.1.1 |
127 |
4.768 |
XLON |
03/06/2024 |
15:03:01 |
00406878067TRLO1.1.1 |
22 |
4.768 |
XLON |
03/06/2024 |
15:03:01 |
00406878068TRLO1.1.1 |
3 |
4.774 |
BATE |
03/06/2024 |
15:03:45 |
00406878507TRLO1.1.1 |
46 |
4.774 |
BATE |
03/06/2024 |
15:04:07 |
00406878677TRLO1.1.1 |
12 |
4.774 |
BATE |
03/06/2024 |
15:04:07 |
00406878676TRLO1.1.1 |
91 |
4.774 |
BATE |
03/06/2024 |
15:04:07 |
00406878678TRLO1.1.1 |
3 |
4.774 |
BATE |
03/06/2024 |
15:04:10 |
00406878693TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
15:04:26 |
00406878843TRLO1.1.1 |
1 |
4.772 |
AQXE |
03/06/2024 |
15:04:33 |
00406878893TRLO1.1.1 |
298 |
4.772 |
BATE |
03/06/2024 |
15:04:33 |
00406878891TRLO1.1.1 |
149 |
4.772 |
BATE |
03/06/2024 |
15:04:33 |
00406878892TRLO1.1.1 |
1 |
4.772 |
CHIX |
03/06/2024 |
15:04:33 |
00406878894TRLO1.1.1 |
1 |
4.772 |
CHIX |
03/06/2024 |
15:04:33 |
00406878896TRLO1.1.1 |
149 |
4.772 |
CHIX |
03/06/2024 |
15:04:33 |
00406878895TRLO1.1.1 |
1 |
4.772 |
AQXE |
03/06/2024 |
15:04:41 |
00406878942TRLO1.1.1 |
60 |
4.772 |
XLON |
03/06/2024 |
15:04:53 |
00406879055TRLO1.1.1 |
89 |
4.772 |
XLON |
03/06/2024 |
15:04:53 |
00406879056TRLO1.1.1 |
3 |
4.764 |
BATE |
03/06/2024 |
15:05:43 |
00406879567TRLO1.1.1 |
101 |
4.764 |
BATE |
03/06/2024 |
15:05:43 |
00406879569TRLO1.1.1 |
26 |
4.764 |
BATE |
03/06/2024 |
15:05:43 |
00406879568TRLO1.1.1 |
1 |
4.766 |
CHIX |
03/06/2024 |
15:05:43 |
00406879570TRLO1.1.1 |
1 |
4.766 |
CHIX |
03/06/2024 |
15:05:43 |
00406879571TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:05:43 |
00406879572TRLO1.1.1 |
71 |
4.762 |
XLON |
03/06/2024 |
15:06:03 |
00406879773TRLO1.1.1 |
78 |
4.762 |
XLON |
03/06/2024 |
15:06:03 |
00406879772TRLO1.1.1 |
4 |
4.762 |
XLON |
03/06/2024 |
15:06:20 |
00406880097TRLO1.1.1 |
41 |
4.766 |
AQXE |
03/06/2024 |
15:06:43 |
00406880352TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
15:07:49 |
00406880986TRLO1.1.1 |
131 |
4.774 |
XLON |
03/06/2024 |
15:07:49 |
00406880988TRLO1.1.1 |
18 |
4.774 |
XLON |
03/06/2024 |
15:07:49 |
00406880987TRLO1.1.1 |
149 |
4.774 |
CHIX |
03/06/2024 |
15:07:56 |
00406881045TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
15:08:14 |
00406881173TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
15:08:14 |
00406881174TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
15:08:44 |
00406881405TRLO1.1.1 |
171 |
4.770 |
BATE |
03/06/2024 |
15:09:14 |
00406881842TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
15:09:14 |
00406881844TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
15:09:14 |
00406881843TRLO1.1.1 |
149 |
4.770 |
BATE |
03/06/2024 |
15:09:14 |
00406881845TRLO1.1.1 |
23 |
4.770 |
XLON |
03/06/2024 |
15:09:14 |
00406881847TRLO1.1.1 |
149 |
4.770 |
XLON |
03/06/2024 |
15:09:14 |
00406881849TRLO1.1.1 |
275 |
4.770 |
XLON |
03/06/2024 |
15:09:14 |
00406881848TRLO1.1.1 |
149 |
4.770 |
XLON |
03/06/2024 |
15:09:14 |
00406881846TRLO1.1.1 |
41 |
4.768 |
CHIX |
03/06/2024 |
15:09:45 |
00406882104TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:09:45 |
00406882107TRLO1.1.1 |
108 |
4.768 |
CHIX |
03/06/2024 |
15:09:45 |
00406882105TRLO1.1.1 |
4 |
4.770 |
XLON |
03/06/2024 |
15:09:45 |
00406882108TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:10:24 |
00406882451TRLO1.1.1 |
26 |
4.770 |
BATE |
03/06/2024 |
15:11:06 |
00406882791TRLO1.1.1 |
123 |
4.770 |
BATE |
03/06/2024 |
15:11:06 |
00406882792TRLO1.1.1 |
149 |
4.768 |
XLON |
03/06/2024 |
15:11:13 |
00406882830TRLO1.1.1 |
3 |
4.768 |
BATE |
03/06/2024 |
15:11:30 |
00406882925TRLO1.1.1 |
3 |
4.768 |
BATE |
03/06/2024 |
15:11:41 |
00406882978TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:12:28 |
00406883212TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:12:35 |
00406883238TRLO1.1.1 |
1 |
4.766 |
AQXE |
03/06/2024 |
15:12:51 |
00406883353TRLO1.1.1 |
1 |
4.766 |
AQXE |
03/06/2024 |
15:12:51 |
00406883354TRLO1.1.1 |
41 |
4.766 |
AQXE |
03/06/2024 |
15:12:51 |
00406883352TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:12:51 |
00406883355TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:12:51 |
00406883356TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:12:51 |
00406883358TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:12:51 |
00406883357TRLO1.1.1 |
177 |
4.770 |
BATE |
03/06/2024 |
15:13:31 |
00406883609TRLO1.1.1 |
2 |
4.770 |
BATE |
03/06/2024 |
15:13:31 |
00406883610TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
15:13:35 |
00406883639TRLO1.1.1 |
18 |
4.770 |
CHIX |
03/06/2024 |
15:13:45 |
00406883714TRLO1.1.1 |
131 |
4.770 |
CHIX |
03/06/2024 |
15:13:45 |
00406883715TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
15:14:00 |
00406883829TRLO1.1.1 |
56 |
4.768 |
XLON |
03/06/2024 |
15:14:14 |
00406883941TRLO1.1.1 |
93 |
4.768 |
XLON |
03/06/2024 |
15:14:14 |
00406883942TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:15:12 |
00406884553TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:15:13 |
00406884555TRLO1.1.1 |
296 |
4.770 |
BATE |
03/06/2024 |
15:15:56 |
00406884916TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
15:16:11 |
00406885010TRLO1.1.1 |
59 |
4.768 |
CHIX |
03/06/2024 |
15:16:12 |
00406885013TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
15:16:45 |
00406885306TRLO1.1.1 |
134 |
4.768 |
BATE |
03/06/2024 |
15:17:10 |
00406885484TRLO1.1.1 |
90 |
4.768 |
CHIX |
03/06/2024 |
15:17:10 |
00406885482TRLO1.1.1 |
121 |
4.768 |
BATE |
03/06/2024 |
15:17:10 |
00406885480TRLO1.1.1 |
149 |
4.768 |
BATE |
03/06/2024 |
15:17:10 |
00406885487TRLO1.1.1 |
17 |
4.768 |
BATE |
03/06/2024 |
15:17:10 |
00406885488TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:17:10 |
00406885509TRLO1.1.1 |
149 |
4.768 |
CHIX |
03/06/2024 |
15:18:21 |
00406886173TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:18:21 |
00406886172TRLO1.1.1 |
41 |
4.766 |
AQXE |
03/06/2024 |
15:18:41 |
00406886382TRLO1.1.1 |
41 |
4.766 |
AQXE |
03/06/2024 |
15:18:41 |
00406886383TRLO1.1.1 |
147 |
4.766 |
BATE |
03/06/2024 |
15:18:41 |
00406886385TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:18:41 |
00406886386TRLO1.1.1 |
41 |
4.766 |
AQXE |
03/06/2024 |
15:18:41 |
00406886384TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:18:41 |
00406886389TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:18:41 |
00406886387TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:18:41 |
00406886388TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:18:41 |
00406886392TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:18:41 |
00406886391TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:18:41 |
00406886390TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:18:41 |
00406886394TRLO1.1.1 |
119 |
4.766 |
XLON |
03/06/2024 |
15:18:41 |
00406886393TRLO1.1.1 |
179 |
4.766 |
XLON |
03/06/2024 |
15:18:41 |
00406886395TRLO1.1.1 |
63 |
4.766 |
XLON |
03/06/2024 |
15:18:41 |
00406886396TRLO1.1.1 |
86 |
4.766 |
XLON |
03/06/2024 |
15:18:41 |
00406886397TRLO1.1.1 |
3 |
4.762 |
BATE |
03/06/2024 |
15:18:45 |
00406886443TRLO1.1.1 |
1 |
4.762 |
CHIX |
03/06/2024 |
15:19:34 |
00406886877TRLO1.1.1 |
1 |
4.762 |
CHIX |
03/06/2024 |
15:19:34 |
00406886878TRLO1.1.1 |
3 |
4.762 |
BATE |
03/06/2024 |
15:19:34 |
00406886879TRLO1.1.1 |
149 |
4.762 |
BATE |
03/06/2024 |
15:19:34 |
00406886880TRLO1.1.1 |
1 |
4.764 |
AQXE |
03/06/2024 |
15:20:06 |
00406887101TRLO1.1.1 |
1 |
4.764 |
AQXE |
03/06/2024 |
15:20:19 |
00406887262TRLO1.1.1 |
149 |
4.764 |
BATE |
03/06/2024 |
15:20:19 |
00406887261TRLO1.1.1 |
3 |
4.762 |
XLON |
03/06/2024 |
15:20:43 |
00406887513TRLO1.1.1 |
149 |
4.762 |
XLON |
03/06/2024 |
15:20:43 |
00406887512TRLO1.1.1 |
1 |
4.762 |
XLON |
03/06/2024 |
15:20:43 |
00406887514TRLO1.1.1 |
149 |
4.762 |
XLON |
03/06/2024 |
15:20:43 |
00406887515TRLO1.1.1 |
149 |
4.764 |
CHIX |
03/06/2024 |
15:20:52 |
00406887593TRLO1.1.1 |
4 |
4.764 |
AQXE |
03/06/2024 |
15:21:02 |
00406887762TRLO1.1.1 |
1 |
4.766 |
CHIX |
03/06/2024 |
15:23:12 |
00406888861TRLO1.1.1 |
1 |
4.766 |
CHIX |
03/06/2024 |
15:23:17 |
00406888909TRLO1.1.1 |
149 |
4.766 |
BATE |
03/06/2024 |
15:23:30 |
00406889076TRLO1.1.1 |
149 |
4.766 |
BATE |
03/06/2024 |
15:23:30 |
00406889077TRLO1.1.1 |
3 |
4.766 |
BATE |
03/06/2024 |
15:23:30 |
00406889078TRLO1.1.1 |
3 |
4.766 |
BATE |
03/06/2024 |
15:23:30 |
00406889079TRLO1.1.1 |
105 |
4.766 |
XLON |
03/06/2024 |
15:23:32 |
00406889096TRLO1.1.1 |
197 |
4.766 |
XLON |
03/06/2024 |
15:23:32 |
00406889097TRLO1.1.1 |
37 |
4.766 |
AQXE |
03/06/2024 |
15:24:38 |
00406889599TRLO1.1.1 |
149 |
4.766 |
CHIX |
03/06/2024 |
15:24:38 |
00406889601TRLO1.1.1 |
41 |
4.766 |
AQXE |
03/06/2024 |
15:24:38 |
00406889600TRLO1.1.1 |
1 |
4.766 |
CHIX |
03/06/2024 |
15:24:38 |
00406889602TRLO1.1.1 |
3 |
4.766 |
BATE |
03/06/2024 |
15:24:38 |
00406889604TRLO1.1.1 |
298 |
4.766 |
BATE |
03/06/2024 |
15:24:38 |
00406889603TRLO1.1.1 |
145 |
4.766 |
XLON |
03/06/2024 |
15:24:38 |
00406889606TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:24:38 |
00406889608TRLO1.1.1 |
1 |
4.766 |
CHIX |
03/06/2024 |
15:24:38 |
00406889605TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:24:38 |
00406889607TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:24:38 |
00406889610TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:24:38 |
00406889611TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:24:38 |
00406889609TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:24:38 |
00406889612TRLO1.1.1 |
141 |
4.766 |
XLON |
03/06/2024 |
15:24:38 |
00406889613TRLO1.1.1 |
8 |
4.766 |
XLON |
03/06/2024 |
15:24:38 |
00406889614TRLO1.1.1 |
3 |
4.764 |
BATE |
03/06/2024 |
15:25:45 |
00406890109TRLO1.1.1 |
1 |
4.764 |
CHIX |
03/06/2024 |
15:26:28 |
00406890349TRLO1.1.1 |
126 |
4.760 |
XLON |
03/06/2024 |
15:26:33 |
00406890386TRLO1.1.1 |
149 |
4.762 |
BATE |
03/06/2024 |
15:26:40 |
00406890426TRLO1.1.1 |
108 |
4.762 |
CHIX |
03/06/2024 |
15:26:54 |
00406890495TRLO1.1.1 |
14 |
4.762 |
CHIX |
03/06/2024 |
15:26:54 |
00406890496TRLO1.1.1 |
1 |
4.766 |
CHIX |
03/06/2024 |
15:29:00 |
00406891425TRLO1.1.1 |
52 |
4.766 |
XLON |
03/06/2024 |
15:29:00 |
00406891428TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:29:00 |
00406891427TRLO1.1.1 |
190 |
4.766 |
XLON |
03/06/2024 |
15:29:00 |
00406891426TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:29:00 |
00406891430TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:29:00 |
00406891431TRLO1.1.1 |
79 |
4.766 |
XLON |
03/06/2024 |
15:29:00 |
00406891429TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:29:00 |
00406891432TRLO1.1.1 |
149 |
4.768 |
BATE |
03/06/2024 |
15:30:16 |
00406892117TRLO1.1.1 |
149 |
4.768 |
BATE |
03/06/2024 |
15:30:16 |
00406892118TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:30:16 |
00406892120TRLO1.1.1 |
3 |
4.768 |
BATE |
03/06/2024 |
15:30:16 |
00406892119TRLO1.1.1 |
67 |
4.766 |
XLON |
03/06/2024 |
15:30:16 |
00406892123TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:30:16 |
00406892121TRLO1.1.1 |
3 |
4.768 |
BATE |
03/06/2024 |
15:30:16 |
00406892122TRLO1.1.1 |
82 |
4.766 |
XLON |
03/06/2024 |
15:30:16 |
00406892124TRLO1.1.1 |
41 |
4.766 |
AQXE |
03/06/2024 |
15:30:16 |
00406892125TRLO1.1.1 |
149 |
4.768 |
BATE |
03/06/2024 |
15:31:12 |
00406892555TRLO1.1.1 |
221 |
4.766 |
XLON |
03/06/2024 |
15:31:12 |
00406892557TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:31:12 |
00406892558TRLO1.1.1 |
176 |
4.768 |
CHIX |
03/06/2024 |
15:31:12 |
00406892556TRLO1.1.1 |
3 |
4.768 |
BATE |
03/06/2024 |
15:35:16 |
00406894559TRLO1.1.1 |
149 |
4.768 |
BATE |
03/06/2024 |
15:35:16 |
00406894560TRLO1.1.1 |
3 |
4.768 |
BATE |
03/06/2024 |
15:35:16 |
00406894561TRLO1.1.1 |
149 |
4.768 |
BATE |
03/06/2024 |
15:35:16 |
00406894563TRLO1.1.1 |
3 |
4.768 |
BATE |
03/06/2024 |
15:35:16 |
00406894562TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:35:16 |
00406894566TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:35:16 |
00406894565TRLO1.1.1 |
149 |
4.768 |
BATE |
03/06/2024 |
15:35:16 |
00406894564TRLO1.1.1 |
149 |
4.768 |
CHIX |
03/06/2024 |
15:35:16 |
00406894567TRLO1.1.1 |
41 |
4.768 |
AQXE |
03/06/2024 |
15:35:16 |
00406894570TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:35:16 |
00406894568TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
15:35:16 |
00406894569TRLO1.1.1 |
1 |
4.768 |
AQXE |
03/06/2024 |
15:35:16 |
00406894571TRLO1.1.1 |
41 |
4.768 |
AQXE |
03/06/2024 |
15:35:16 |
00406894572TRLO1.1.1 |
300 |
4.768 |
XLON |
03/06/2024 |
15:35:16 |
00406894573TRLO1.1.1 |
1 |
4.768 |
AQXE |
03/06/2024 |
15:35:16 |
00406894574TRLO1.1.1 |
4 |
4.768 |
XLON |
03/06/2024 |
15:35:16 |
00406894576TRLO1.1.1 |
4 |
4.768 |
XLON |
03/06/2024 |
15:35:16 |
00406894577TRLO1.1.1 |
149 |
4.768 |
XLON |
03/06/2024 |
15:35:16 |
00406894578TRLO1.1.1 |
226 |
4.768 |
XLON |
03/06/2024 |
15:35:16 |
00406894575TRLO1.1.1 |
149 |
4.768 |
XLON |
03/06/2024 |
15:35:16 |
00406894580TRLO1.1.1 |
4 |
4.768 |
XLON |
03/06/2024 |
15:35:16 |
00406894579TRLO1.1.1 |
3 |
4.760 |
BATE |
03/06/2024 |
15:36:29 |
00406895359TRLO1.1.1 |
118 |
4.760 |
BATE |
03/06/2024 |
15:36:29 |
00406895358TRLO1.1.1 |
31 |
4.760 |
BATE |
03/06/2024 |
15:36:29 |
00406895360TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:38:27 |
00406896258TRLO1.1.1 |
147 |
4.766 |
XLON |
03/06/2024 |
15:38:27 |
00406896257TRLO1.1.1 |
149 |
4.766 |
BATE |
03/06/2024 |
15:38:27 |
00406896256TRLO1.1.1 |
28 |
4.766 |
CHIX |
03/06/2024 |
15:38:33 |
00406896305TRLO1.1.1 |
121 |
4.766 |
CHIX |
03/06/2024 |
15:38:33 |
00406896306TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:38:35 |
00406896366TRLO1.1.1 |
1 |
4.766 |
CHIX |
03/06/2024 |
15:39:07 |
00406896616TRLO1.1.1 |
3 |
4.766 |
BATE |
03/06/2024 |
15:39:12 |
00406896650TRLO1.1.1 |
1 |
4.766 |
CHIX |
03/06/2024 |
15:39:14 |
00406896659TRLO1.1.1 |
41 |
4.766 |
AQXE |
03/06/2024 |
15:39:32 |
00406896805TRLO1.1.1 |
3 |
4.766 |
BATE |
03/06/2024 |
15:40:32 |
00406897253TRLO1.1.1 |
147 |
4.766 |
BATE |
03/06/2024 |
15:40:32 |
00406897252TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:40:42 |
00406897307TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:41:20 |
00406897530TRLO1.1.1 |
149 |
4.766 |
XLON |
03/06/2024 |
15:41:20 |
00406897531TRLO1.1.1 |
48 |
4.766 |
XLON |
03/06/2024 |
15:41:20 |
00406897532TRLO1.1.1 |
101 |
4.766 |
XLON |
03/06/2024 |
15:41:20 |
00406897533TRLO1.1.1 |
1 |
4.770 |
CHIX |
03/06/2024 |
15:42:49 |
00406898678TRLO1.1.1 |
102 |
4.772 |
CHIX |
03/06/2024 |
15:44:31 |
00406899461TRLO1.1.1 |
3 |
4.772 |
BATE |
03/06/2024 |
15:46:07 |
00406900396TRLO1.1.1 |
151 |
4.772 |
BATE |
03/06/2024 |
15:46:07 |
00406900395TRLO1.1.1 |
1 |
4.772 |
CHIX |
03/06/2024 |
15:46:07 |
00406900397TRLO1.1.1 |
3 |
4.772 |
BATE |
03/06/2024 |
15:46:07 |
00406900400TRLO1.1.1 |
18 |
4.772 |
BATE |
03/06/2024 |
15:46:07 |
00406900401TRLO1.1.1 |
47 |
4.772 |
CHIX |
03/06/2024 |
15:46:07 |
00406900398TRLO1.1.1 |
179 |
4.772 |
BATE |
03/06/2024 |
15:46:07 |
00406900399TRLO1.1.1 |
131 |
4.772 |
BATE |
03/06/2024 |
15:46:07 |
00406900402TRLO1.1.1 |
1 |
4.772 |
XLON |
03/06/2024 |
15:46:07 |
00406900404TRLO1.1.1 |
149 |
4.772 |
XLON |
03/06/2024 |
15:46:07 |
00406900403TRLO1.1.1 |
3 |
4.772 |
XLON |
03/06/2024 |
15:46:07 |
00406900405TRLO1.1.1 |
4 |
4.772 |
XLON |
03/06/2024 |
15:46:07 |
00406900406TRLO1.1.1 |
1 |
4.770 |
CHIX |
03/06/2024 |
15:47:21 |
00406901053TRLO1.1.1 |
1 |
4.770 |
CHIX |
03/06/2024 |
15:47:21 |
00406901054TRLO1.1.1 |
119 |
4.770 |
BATE |
03/06/2024 |
15:48:05 |
00406901373TRLO1.1.1 |
149 |
4.770 |
CHIX |
03/06/2024 |
15:48:05 |
00406901375TRLO1.1.1 |
447 |
4.770 |
XLON |
03/06/2024 |
15:48:05 |
00406901377TRLO1.1.1 |
4 |
4.770 |
XLON |
03/06/2024 |
15:48:05 |
00406901378TRLO1.1.1 |
69 |
4.770 |
XLON |
03/06/2024 |
15:48:05 |
00406901380TRLO1.1.1 |
80 |
4.770 |
XLON |
03/06/2024 |
15:48:05 |
00406901379TRLO1.1.1 |
1 |
4.768 |
AQXE |
03/06/2024 |
15:48:07 |
00406901415TRLO1.1.1 |
42 |
4.768 |
AQXE |
03/06/2024 |
15:48:07 |
00406901416TRLO1.1.1 |
1 |
4.768 |
AQXE |
03/06/2024 |
15:48:07 |
00406901414TRLO1.1.1 |
3 |
4.768 |
BATE |
03/06/2024 |
15:48:57 |
00406901825TRLO1.1.1 |
4 |
4.766 |
XLON |
03/06/2024 |
15:48:58 |
00406901831TRLO1.1.1 |
3 |
4.768 |
BATE |
03/06/2024 |
15:49:33 |
00406902077TRLO1.1.1 |
135 |
4.772 |
BATE |
03/06/2024 |
15:50:23 |
00406902407TRLO1.1.1 |
14 |
4.772 |
BATE |
03/06/2024 |
15:50:23 |
00406902406TRLO1.1.1 |
69 |
4.774 |
XLON |
03/06/2024 |
15:52:44 |
00406903560TRLO1.1.1 |
80 |
4.774 |
XLON |
03/06/2024 |
15:52:44 |
00406903561TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
15:52:46 |
00406903567TRLO1.1.1 |
149 |
4.776 |
CHIX |
03/06/2024 |
15:53:20 |
00406903780TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
15:53:22 |
00406903809TRLO1.1.1 |
1 |
4.776 |
CHIX |
03/06/2024 |
15:53:22 |
00406903810TRLO1.1.1 |
149 |
4.774 |
BATE |
03/06/2024 |
15:53:33 |
00406903893TRLO1.1.1 |
3 |
4.774 |
BATE |
03/06/2024 |
15:53:33 |
00406903895TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
15:53:33 |
00406903896TRLO1.1.1 |
149 |
4.774 |
BATE |
03/06/2024 |
15:53:33 |
00406903894TRLO1.1.1 |
146 |
4.774 |
XLON |
03/06/2024 |
15:53:33 |
00406903897TRLO1.1.1 |
149 |
4.774 |
XLON |
03/06/2024 |
15:53:33 |
00406903899TRLO1.1.1 |
152 |
4.774 |
XLON |
03/06/2024 |
15:53:33 |
00406903898TRLO1.1.1 |
40 |
4.772 |
AQXE |
03/06/2024 |
15:53:33 |
00406903901TRLO1.1.1 |
40 |
4.772 |
AQXE |
03/06/2024 |
15:53:33 |
00406903902TRLO1.1.1 |
149 |
4.774 |
XLON |
03/06/2024 |
15:53:33 |
00406903900TRLO1.1.1 |
3 |
4.774 |
BATE |
03/06/2024 |
15:54:16 |
00406904209TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
15:55:32 |
00406904795TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
15:55:32 |
00406904796TRLO1.1.1 |
149 |
4.774 |
XLON |
03/06/2024 |
15:55:32 |
00406904797TRLO1.1.1 |
4 |
4.772 |
XLON |
03/06/2024 |
15:55:33 |
00406904810TRLO1.1.1 |
96 |
4.772 |
BATE |
03/06/2024 |
15:55:37 |
00406904836TRLO1.1.1 |
88 |
4.772 |
XLON |
03/06/2024 |
15:56:01 |
00406905043TRLO1.1.1 |
61 |
4.772 |
XLON |
03/06/2024 |
15:56:01 |
00406905044TRLO1.1.1 |
1 |
4.774 |
AQXE |
03/06/2024 |
15:56:22 |
00406905205TRLO1.1.1 |
1 |
4.774 |
AQXE |
03/06/2024 |
15:56:25 |
00406905227TRLO1.1.1 |
32 |
4.774 |
AQXE |
03/06/2024 |
15:56:50 |
00406905438TRLO1.1.1 |
3 |
4.774 |
BATE |
03/06/2024 |
15:57:21 |
00406905641TRLO1.1.1 |
149 |
4.774 |
BATE |
03/06/2024 |
15:57:21 |
00406905642TRLO1.1.1 |
3 |
4.774 |
BATE |
03/06/2024 |
15:57:21 |
00406905645TRLO1.1.1 |
98 |
4.774 |
BATE |
03/06/2024 |
15:57:21 |
00406905644TRLO1.1.1 |
104 |
4.774 |
BATE |
03/06/2024 |
15:57:21 |
00406905643TRLO1.1.1 |
3 |
4.774 |
BATE |
03/06/2024 |
16:00:13 |
00406906914TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
16:00:13 |
00406906916TRLO1.1.1 |
149 |
4.774 |
CHIX |
03/06/2024 |
16:00:13 |
00406906917TRLO1.1.1 |
149 |
4.774 |
BATE |
03/06/2024 |
16:00:13 |
00406906915TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
16:00:13 |
00406906919TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
16:00:13 |
00406906920TRLO1.1.1 |
149 |
4.774 |
BATE |
03/06/2024 |
16:00:13 |
00406906918TRLO1.1.1 |
1 |
4.774 |
CHIX |
03/06/2024 |
16:00:13 |
00406906922TRLO1.1.1 |
6 |
4.774 |
AQXE |
03/06/2024 |
16:00:13 |
00406906923TRLO1.1.1 |
45 |
4.774 |
AQXE |
03/06/2024 |
16:00:13 |
00406906924TRLO1.1.1 |
149 |
4.774 |
CHIX |
03/06/2024 |
16:00:13 |
00406906921TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
16:00:13 |
00406906927TRLO1.1.1 |
516 |
4.774 |
XLON |
03/06/2024 |
16:00:13 |
00406906925TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
16:00:13 |
00406906926TRLO1.1.1 |
149 |
4.774 |
XLON |
03/06/2024 |
16:00:13 |
00406906928TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
16:00:13 |
00406906930TRLO1.1.1 |
229 |
4.774 |
XLON |
03/06/2024 |
16:00:13 |
00406906931TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
16:00:13 |
00406906929TRLO1.1.1 |
3 |
4.772 |
BATE |
03/06/2024 |
16:00:13 |
00406906932TRLO1.1.1 |
149 |
4.762 |
XLON |
03/06/2024 |
16:01:24 |
00406907747TRLO1.1.1 |
3 |
4.766 |
BATE |
03/06/2024 |
16:02:13 |
00406908197TRLO1.1.1 |
149 |
4.764 |
BATE |
03/06/2024 |
16:02:33 |
00406908309TRLO1.1.1 |
4 |
4.764 |
XLON |
03/06/2024 |
16:02:33 |
00406908313TRLO1.1.1 |
14 |
4.764 |
XLON |
03/06/2024 |
16:02:33 |
00406908311TRLO1.1.1 |
149 |
4.764 |
BATE |
03/06/2024 |
16:02:33 |
00406908310TRLO1.1.1 |
135 |
4.764 |
XLON |
03/06/2024 |
16:02:33 |
00406908312TRLO1.1.1 |
1 |
4.762 |
CHIX |
03/06/2024 |
16:02:33 |
00406908316TRLO1.1.1 |
149 |
4.762 |
CHIX |
03/06/2024 |
16:02:33 |
00406908315TRLO1.1.1 |
149 |
4.764 |
XLON |
03/06/2024 |
16:02:33 |
00406908314TRLO1.1.1 |
1 |
4.762 |
CHIX |
03/06/2024 |
16:02:33 |
00406908317TRLO1.1.1 |
3 |
4.766 |
BATE |
03/06/2024 |
16:03:09 |
00406908590TRLO1.1.1 |
149 |
4.764 |
XLON |
03/06/2024 |
16:03:12 |
00406908604TRLO1.1.1 |
1 |
4.764 |
CHIX |
03/06/2024 |
16:04:13 |
00406908975TRLO1.1.1 |
1 |
4.764 |
CHIX |
03/06/2024 |
16:04:13 |
00406908976TRLO1.1.1 |
149 |
4.764 |
BATE |
03/06/2024 |
16:04:13 |
00406908974TRLO1.1.1 |
4 |
4.764 |
XLON |
03/06/2024 |
16:04:13 |
00406908979TRLO1.1.1 |
4 |
4.764 |
XLON |
03/06/2024 |
16:04:13 |
00406908977TRLO1.1.1 |
149 |
4.764 |
XLON |
03/06/2024 |
16:04:13 |
00406908978TRLO1.1.1 |
41 |
4.764 |
AQXE |
03/06/2024 |
16:04:16 |
00406909021TRLO1.1.1 |
149 |
4.764 |
BATE |
03/06/2024 |
16:05:46 |
00406909886TRLO1.1.1 |
3 |
4.764 |
BATE |
03/06/2024 |
16:05:46 |
00406909884TRLO1.1.1 |
122 |
4.764 |
BATE |
03/06/2024 |
16:05:46 |
00406909885TRLO1.1.1 |
149 |
4.768 |
CHIX |
03/06/2024 |
16:06:58 |
00406910457TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
16:07:38 |
00406910794TRLO1.1.1 |
351 |
4.770 |
XLON |
03/06/2024 |
16:07:38 |
00406910796TRLO1.1.1 |
1 |
4.770 |
CHIX |
03/06/2024 |
16:07:38 |
00406910795TRLO1.1.1 |
4 |
4.770 |
XLON |
03/06/2024 |
16:07:38 |
00406910797TRLO1.1.1 |
149 |
4.770 |
BATE |
03/06/2024 |
16:07:39 |
00406910802TRLO1.1.1 |
41 |
4.770 |
AQXE |
03/06/2024 |
16:08:29 |
00406911144TRLO1.1.1 |
4 |
4.768 |
XLON |
03/06/2024 |
16:08:29 |
00406911147TRLO1.1.1 |
1 |
4.770 |
AQXE |
03/06/2024 |
16:08:29 |
00406911145TRLO1.1.1 |
1 |
4.770 |
AQXE |
03/06/2024 |
16:08:29 |
00406911146TRLO1.1.1 |
1 |
4.768 |
CHIX |
03/06/2024 |
16:08:29 |
00406911149TRLO1.1.1 |
9 |
4.768 |
XLON |
03/06/2024 |
16:08:29 |
00406911148TRLO1.1.1 |
149 |
4.768 |
CHIX |
03/06/2024 |
16:08:29 |
00406911150TRLO1.1.1 |
140 |
4.768 |
XLON |
03/06/2024 |
16:08:29 |
00406911151TRLO1.1.1 |
1 |
4.782 |
CHIX |
03/06/2024 |
16:09:50 |
00406912090TRLO1.1.1 |
3 |
4.780 |
BATE |
03/06/2024 |
16:09:56 |
00406912129TRLO1.1.1 |
149 |
4.780 |
BATE |
03/06/2024 |
16:09:57 |
00406912141TRLO1.1.1 |
1 |
4.778 |
CHIX |
03/06/2024 |
16:10:20 |
00406912309TRLO1.1.1 |
3 |
4.778 |
AQXE |
03/06/2024 |
16:10:20 |
00406912310TRLO1.1.1 |
3 |
4.780 |
BATE |
03/06/2024 |
16:10:20 |
00406912308TRLO1.1.1 |
4 |
4.778 |
XLON |
03/06/2024 |
16:10:20 |
00406912311TRLO1.1.1 |
245 |
4.778 |
XLON |
03/06/2024 |
16:10:20 |
00406912313TRLO1.1.1 |
149 |
4.778 |
XLON |
03/06/2024 |
16:10:20 |
00406912312TRLO1.1.1 |
38 |
4.778 |
AQXE |
03/06/2024 |
16:10:20 |
00406912314TRLO1.1.1 |
4 |
4.780 |
XLON |
03/06/2024 |
16:10:33 |
00406912512TRLO1.1.1 |
108 |
4.780 |
CHIX |
03/06/2024 |
16:11:44 |
00406913117TRLO1.1.1 |
41 |
4.780 |
CHIX |
03/06/2024 |
16:11:45 |
00406913125TRLO1.1.1 |
176 |
4.780 |
BATE |
03/06/2024 |
16:11:55 |
00406913193TRLO1.1.1 |
1 |
4.780 |
CHIX |
03/06/2024 |
16:12:20 |
00406913430TRLO1.1.1 |
1 |
4.780 |
CHIX |
03/06/2024 |
16:12:28 |
00406913491TRLO1.1.1 |
3 |
4.780 |
BATE |
03/06/2024 |
16:12:28 |
00406913492TRLO1.1.1 |
220 |
4.778 |
XLON |
03/06/2024 |
16:13:16 |
00406913957TRLO1.1.1 |
4 |
4.778 |
XLON |
03/06/2024 |
16:13:16 |
00406913958TRLO1.1.1 |
41 |
4.778 |
AQXE |
03/06/2024 |
16:13:16 |
00406913961TRLO1.1.1 |
149 |
4.778 |
XLON |
03/06/2024 |
16:13:16 |
00406913959TRLO1.1.1 |
171 |
4.778 |
XLON |
03/06/2024 |
16:13:16 |
00406913960TRLO1.1.1 |
4 |
4.778 |
XLON |
03/06/2024 |
16:13:17 |
00406913966TRLO1.1.1 |
3 |
4.780 |
BATE |
03/06/2024 |
16:13:19 |
00406913992TRLO1.1.1 |
149 |
4.776 |
BATE |
03/06/2024 |
16:13:51 |
00406914277TRLO1.1.1 |
149 |
4.776 |
BATE |
03/06/2024 |
16:13:51 |
00406914276TRLO1.1.1 |
149 |
4.778 |
CHIX |
03/06/2024 |
16:14:45 |
00406914769TRLO1.1.1 |
9 |
4.782 |
BATE |
03/06/2024 |
16:16:00 |
00406915740TRLO1.1.1 |
123 |
4.782 |
BATE |
03/06/2024 |
16:16:00 |
00406915741TRLO1.1.1 |
3 |
4.782 |
CHIX |
03/06/2024 |
16:16:00 |
00406915742TRLO1.1.1 |
753 |
4.782 |
BATE |
03/06/2024 |
16:16:00 |
00406915743TRLO1.1.1 |
134 |
4.782 |
BATE |
03/06/2024 |
16:16:00 |
00406915744TRLO1.1.1 |
321 |
4.782 |
XLON |
03/06/2024 |
16:16:04 |
00406915821TRLO1.1.1 |
32 |
4.782 |
XLON |
03/06/2024 |
16:16:04 |
00406915823TRLO1.1.1 |
150 |
4.782 |
XLON |
03/06/2024 |
16:16:04 |
00406915822TRLO1.1.1 |
2 |
4.782 |
AQXE |
03/06/2024 |
16:16:15 |
00406915911TRLO1.1.1 |
134 |
4.782 |
AQXE |
03/06/2024 |
16:16:15 |
00406915912TRLO1.1.1 |
12 |
4.782 |
XLON |
03/06/2024 |
16:16:15 |
00406915914TRLO1.1.1 |
138 |
4.782 |
XLON |
03/06/2024 |
16:16:15 |
00406915915TRLO1.1.1 |
4 |
4.782 |
CHIX |
03/06/2024 |
16:16:15 |
00406915913TRLO1.1.1 |
347 |
4.782 |
XLON |
03/06/2024 |
16:16:15 |
00406915917TRLO1.1.1 |
450 |
4.782 |
XLON |
03/06/2024 |
16:16:15 |
00406915916TRLO1.1.1 |
2 |
4.780 |
AQXE |
03/06/2024 |
16:16:16 |
00406915920TRLO1.1.1 |
10 |
4.782 |
BATE |
03/06/2024 |
16:16:32 |
00406916023TRLO1.1.1 |
4 |
4.782 |
XLON |
03/06/2024 |
16:16:42 |
00406916139TRLO1.1.1 |
13 |
4.782 |
XLON |
03/06/2024 |
16:16:42 |
00406916140TRLO1.1.1 |
305 |
4.780 |
CHIX |
03/06/2024 |
16:16:56 |
00406916301TRLO1.1.1 |
263 |
4.778 |
BATE |
03/06/2024 |
16:17:36 |
00406916801TRLO1.1.1 |
191 |
4.778 |
CHIX |
03/06/2024 |
16:17:36 |
00406916800TRLO1.1.1 |
1 |
4.778 |
CHIX |
03/06/2024 |
16:17:36 |
00406916802TRLO1.1.1 |
200 |
4.778 |
XLON |
03/06/2024 |
16:17:36 |
00406916803TRLO1.1.1 |
4 |
4.774 |
XLON |
03/06/2024 |
16:17:52 |
00406916969TRLO1.1.1 |
236 |
4.774 |
XLON |
03/06/2024 |
16:17:52 |
00406916970TRLO1.1.1 |
41 |
4.774 |
AQXE |
03/06/2024 |
16:18:11 |
00406917175TRLO1.1.1 |
32 |
4.770 |
BATE |
03/06/2024 |
16:18:44 |
00406917397TRLO1.1.1 |
5 |
4.770 |
XLON |
03/06/2024 |
16:18:59 |
00406917596TRLO1.1.1 |
24 |
4.770 |
BATE |
03/06/2024 |
16:18:59 |
00406917597TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
16:19:00 |
00406917602TRLO1.1.1 |
57 |
4.770 |
BATE |
03/06/2024 |
16:19:00 |
00406917601TRLO1.1.1 |
3 |
4.770 |
BATE |
03/06/2024 |
16:19:00 |
00406917603TRLO1.1.1 |
175 |
4.778 |
XLON |
03/06/2024 |
16:19:37 |
00406917989TRLO1.1.1 |
277 |
4.778 |
XLON |
03/06/2024 |
16:19:37 |
00406917990TRLO1.1.1 |
2 |
4.780 |
CHIX |
03/06/2024 |
16:19:41 |
00406918045TRLO1.1.1 |
109 |
4.780 |
CHIX |
03/06/2024 |
16:19:52 |
00406918216TRLO1.1.1 |
59 |
4.780 |
CHIX |
03/06/2024 |
16:19:52 |
00406918215TRLO1.1.1 |
2 |
4.780 |
CHIX |
03/06/2024 |
16:20:28 |
00406918626TRLO1.1.1 |
419 |
4.780 |
BATE |
03/06/2024 |
16:20:56 |
00406918897TRLO1.1.1 |
4 |
4.778 |
XLON |
03/06/2024 |
16:20:56 |
00406918899TRLO1.1.1 |
144 |
4.778 |
XLON |
03/06/2024 |
16:20:56 |
00406918898TRLO1.1.1 |
3 |
4.778 |
BATE |
03/06/2024 |
16:20:59 |
00406918943TRLO1.1.1 |
4 |
4.780 |
XLON |
03/06/2024 |
16:21:37 |
00406919409TRLO1.1.1 |
1 |
4.780 |
CHIX |
03/06/2024 |
16:21:55 |
00406919598TRLO1.1.1 |
136 |
4.780 |
CHIX |
03/06/2024 |
16:21:59 |
00406919608TRLO1.1.1 |
126 |
4.780 |
XLON |
03/06/2024 |
16:22:42 |
00406919958TRLO1.1.1 |
291 |
4.780 |
XLON |
03/06/2024 |
16:22:42 |
00406919956TRLO1.1.1 |
150 |
4.780 |
XLON |
03/06/2024 |
16:22:42 |
00406919957TRLO1.1.1 |
1 |
4.780 |
CHIX |
03/06/2024 |
16:23:13 |
00406920262TRLO1.1.1 |
4 |
4.780 |
XLON |
03/06/2024 |
16:24:00 |
00406920688TRLO1.1.1 |
131 |
4.780 |
CHIX |
03/06/2024 |
16:24:14 |
00406920775TRLO1.1.1 |
8 |
4.780 |
XLON |
03/06/2024 |
16:24:18 |
00406920793TRLO1.1.1 |
1 |
4.778 |
CHIX |
03/06/2024 |
16:24:54 |
00406921180TRLO1.1.1 |
3 |
4.778 |
BATE |
03/06/2024 |
16:24:54 |
00406921182TRLO1.1.1 |
112 |
4.778 |
BATE |
03/06/2024 |
16:24:54 |
00406921183TRLO1.1.1 |
238 |
4.778 |
BATE |
03/06/2024 |
16:24:54 |
00406921184TRLO1.1.1 |
3 |
4.778 |
BATE |
03/06/2024 |
16:24:54 |
00406921185TRLO1.1.1 |
7 |
4.778 |
CHIX |
03/06/2024 |
16:24:54 |
00406921181TRLO1.1.1 |
1 |
4.778 |
AQXE |
03/06/2024 |
16:24:54 |
00406921187TRLO1.1.1 |
52 |
4.778 |
AQXE |
03/06/2024 |
16:24:54 |
00406921188TRLO1.1.1 |
3 |
4.778 |
BATE |
03/06/2024 |
16:24:54 |
00406921186TRLO1.1.1 |
1 |
4.778 |
AQXE |
03/06/2024 |
16:24:54 |
00406921189TRLO1.1.1 |
261 |
4.778 |
XLON |
03/06/2024 |
16:24:57 |
00406921233TRLO1.1.1 |
12 |
4.778 |
XLON |
03/06/2024 |
16:24:59 |
00406921246TRLO1.1.1 |
194 |
4.778 |
XLON |
03/06/2024 |
16:24:59 |
00406921247TRLO1.1.1 |
1 |
4.778 |
CHIX |
03/06/2024 |
16:25:02 |
00406921291TRLO1.1.1 |
4 |
4.780 |
XLON |
03/06/2024 |
16:26:06 |
00406921935TRLO1.1.1 |
1 |
4.778 |
CHIX |
03/06/2024 |
16:26:40 |
00406922250TRLO1.1.1 |
55 |
4.778 |
CHIX |
03/06/2024 |
16:26:40 |
00406922249TRLO1.1.1 |
385 |
4.778 |
BATE |
03/06/2024 |
16:26:40 |
00406922248TRLO1.1.1 |
228 |
4.778 |
XLON |
03/06/2024 |
16:26:40 |
00406922251TRLO1.1.1 |
64 |
4.778 |
AQXE |
03/06/2024 |
16:26:40 |
00406922252TRLO1.1.1 |
3 |
4.778 |
BATE |
03/06/2024 |
16:26:40 |
00406922254TRLO1.1.1 |
3 |
4.778 |
BATE |
03/06/2024 |
16:26:40 |
00406922253TRLO1.1.1 |
100 |
4.778 |
BATE |
03/06/2024 |
16:27:50 |
00406922822TRLO1.1.1 |
1 |
4.778 |
CHIX |
03/06/2024 |
16:27:50 |
00406922823TRLO1.1.1 |
146 |
4.778 |
XLON |
03/06/2024 |
16:27:50 |
00406922825TRLO1.1.1 |
4 |
4.778 |
XLON |
03/06/2024 |
16:27:50 |
00406922824TRLO1.1.1 |
12 |
4.778 |
BATE |
03/06/2024 |
16:28:09 |
00406923066TRLO1.1.1 |
100 |
4.784 |
XLON |
03/06/2024 |
16:29:59 |
00406924147TRLO1.1.1 |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024