TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
12 October 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 11 October 2022 it had purchased a
total of 250,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 250,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.21
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.066
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.1339
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 433,474,253 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 433,474,253.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=mqg24F5G-st42hwxT2m487E2uCtvjKnNMjtWrAyHGtiRt1WOHxXXk4AsQxfYpD0LwQRF0GOiFaukYei_T-votUDnlJ6h4mtPWLG0OHT53eA=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:28:30 GBp 10 408.80 XLON xHa9MggczZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:28:30 GBp 459 408.80 XLON xHa9MggczZD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:27:36 GBp 191 408.80 XLON xHa9MggczHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:27:36 GBp 6 408.80 XLON xHa9MggczHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:27:36 GBp 12 408.80 XLON xHa9MggczHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:27:24 GBp 59 408.80 XLON xHa9MggcwbV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:27:24 GBp 183 408.80 XLON xHa9MggcwaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:27:12 GBp 251 408.80 XLON xHa9Mggcwhc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:27:00 GBp 288 408.80 XLON xHa9Mggcwyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:26:45 GBp 346 408.80 XLON xHa9Mggcw1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:26:28 GBp 286 408.80 XLON xHa9MggcwKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:24:56 GBp 502 408.60 XLON xHa9MggcxIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:24:56 GBp 1,148 408.80 XLON xHa9MggcxIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:24:56 GBp 210 409.00 XLON xHa9MggcxIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:24:22 GBp 1,145 409.00 XLON xHa9MggcuoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:24:02 GBp 82 408.80 XLON xHa9Mggcu6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:24:02 GBp 129 408.80 XLON xHa9Mggcu6G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:23:26 GBp 156 408.60 XLON xHa9Mggcvcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:23:26 GBp 333 408.60 XLON xHa9Mggcvcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:23:26 GBp 409 408.60 XLON xHa9Mggcvco
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:23:26 GBp 414 408.60 XLON xHa9Mggcvcq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:23:26 GBp 253 408.60 XLON xHa9Mggcvc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:21:02 GBp 1,082 408.60 XLON xHa9Mggcdhs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:21:02 GBp 124 408.60 XLON xHa9Mggcdhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:21:02 GBp 401 408.60 XLON xHa9Mggcdh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:21:02 GBp 872 408.80 XLON xHa9Mggcdh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:20:44 GBp 611 409.00 XLON xHa9MggcdwG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:20:29 GBp 279 409.00 XLON xHa9MggcdKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:18:06 GBp 822 407.60 XLON xHa9MggcbKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:17:02 GBp 10 407.40 XLON xHa9MggcY2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:17:02 GBp 230 407.40 XLON xHa9MggcY2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:17:01 GBp 277 407.40 XLON xHa9MggcY2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:17:01 GBp 285 407.40 XLON xHa9MggcY2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:17:01 GBp 250 407.40 XLON xHa9MggcY2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:17:01 GBp 6 407.40 XLON xHa9MggcYDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:17:01 GBp 2 407.40 XLON xHa9MggcYDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:17:01 GBp 189 407.40 XLON xHa9MggcYDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:17:01 GBp 34 407.40 XLON xHa9MggcYDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:17:01 GBp 30 407.40 XLON xHa9MggcYDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:17:01 GBp 199 407.40 XLON xHa9MggcYDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:15:13 GBp 532 407.20 XLON xHa9MggcZJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:14:44 GBp 198 406.60 XLON xHa9MggcW@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:13:50 GBp 953 406.60 XLON xHa9MggcXcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:13:02 GBp 352 406.60 XLON xHa9MggcXCg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:12:58 GBp 11 406.60 XLON xHa9MggcXG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:12:46 GBp 593 406.60 XLON xHa9Mggckac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:10:31 GBp 459 406.60 XLON xHa9MggclPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:10:31 GBp 279 406.80 XLON xHa9MggclPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:08:32 GBp 477 406.80 XLON xHa9MggcjT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:08:31 GBp 1,090 407.00 XLON xHa9MggcjTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:06:08 GBp 208 407.00 XLON xHa9MggchJI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:06:08 GBp 299 407.00 XLON xHa9MggchJK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:05:30 GBp 260 406.60 XLON xHa9Mggce@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:05:29 GBp 202 406.80 XLON xHa9Mggce@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:05:29 GBp 171 406.80 XLON xHa9Mggce@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:05:06 GBp 655 407.00 XLON xHa9MggceT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:04:05 GBp 309 407.00 XLON xHa9MggcfQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:03:20 GBp 373 406.80 XLON xHa9MggcM4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:03:20 GBp 534 406.80 XLON xHa9MggcM7Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:03:20 GBp 312 407.00 XLON xHa9MggcM7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:03:20 GBp 518 407.20 XLON xHa9MggcM7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:03:20 GBp 681 407.40 XLON xHa9MggcM7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:00:48 GBp 285 406.60 XLON xHa9MggcLyO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:00:48 GBp 474 406.80 XLON xHa9MggcL$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 16:00:48 GBp 1,084 407.00 XLON xHa9MggcL$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:58:02 GBp 215 407.60 XLON xHa9MggcG3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:58:01 GBp 310 407.80 XLON xHa9MggcG9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:57:44 GBp 505 407.80 XLON xHa9MggcHdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:57:01 GBp 389 408.00 XLON xHa9MggcHEQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:56:50 GBp 750 408.20 XLON xHa9MggcHIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:56:22 GBp 552 408.60 XLON xHa9MggcUkX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:56:22 GBp 132 408.60 XLON xHa9MggcUlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:56:22 GBp 515 408.40 XLON xHa9MggcUka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:56:22 GBp 738 408.60 XLON xHa9MggcUkc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:55:29 GBp 113 408.80 XLON xHa9MggcUK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:55:29 GBp 42 408.80 XLON xHa9MggcUK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:55:29 GBp 16 408.80 XLON xHa9MggcUK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:55:29 GBp 152 408.80 XLON xHa9MggcUK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:55:28 GBp 363 408.80 XLON xHa9MggcUKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:55:28 GBp 613 408.80 XLON xHa9MggcUKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:55:28 GBp 1,229 408.80 XLON xHa9MggcUNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:55:28 GBp 158 408.80 XLON xHa9MggcUNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:55:28 GBp 153 408.80 XLON xHa9MggcUNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:50:28 GBp 1,397 408.40 XLON xHa9MggcRaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:50:28 GBp 748 408.40 XLON xHa9MggcRaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:47:07 GBp 252 408.80 XLON xHa9MggcP1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:43:06 GBp 193 409.20 XLON xHa9Mggc4bR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:43:06 GBp 36 409.20 XLON xHa9Mggc4bT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:43:06 GBp 279 409.20 XLON xHa9Mggc4ap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:36:05 GBp 319 409.00 XLON xHa9Mggc1pE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:31:02 GBp 77 409.40 XLON xHa9MggcDWT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:31:02 GBp 159 409.40 XLON xHa9MggcDWV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:28:31 GBp 356 410.40 XLON xHa9MggcASP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:23:02 GBp 495 409.60 XLON xHa9MggdsxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:19:51 GBp 360 409.80 XLON xHa9MggdqIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:14:48 GBp 822 409.80 XLON xHa9MggdnW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:12:06 GBp 1,125 408.60 XLON xHa9Mggd$5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:12:06 GBp 863 408.60 XLON xHa9Mggd$5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:10:43 GBp 502 408.80 XLON xHa9MggdywG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:10:43 GBp 200 408.80 XLON xHa9MggdywI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:10:04 GBp 394 408.80 XLON xHa9MggdyPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:10:04 GBp 822 408.60 XLON xHa9MggdyOd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:08:22 GBp 355 408.60 XLON xHa9Mggdwi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:08:22 GBp 630 408.60 XLON xHa9MggdwiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:08:22 GBp 359 408.40 XLON xHa9MggdwiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:08:22 GBp 822 408.60 XLON xHa9MggdwiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:04:38 GBp 270 408.80 XLON xHa9MggdvWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:04:38 GBp 279 408.80 XLON xHa9MggdvW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:04:34 GBp 318 409.00 XLON xHa9Mggdvkr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:04:20 GBp 248 409.00 XLON xHa9Mggdvms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:04:20 GBp 412 409.20 XLON xHa9Mggdvmu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:04:20 GBp 941 409.40 XLON xHa9Mggdvmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:02:34 GBp 150 409.60 XLON xHa9MggdcFt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:02:24 GBp 75 409.60 XLON xHa9MggdcAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:02:24 GBp 407 409.60 XLON xHa9MggdcAO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:02:11 GBp 97 409.80 XLON xHa9MggdcTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:02:11 GBp 510 409.80 XLON xHa9MggdcTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:02:11 GBp 953 409.80 XLON xHa9MggdcT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:01:51 GBp 1,152 409.80 XLON xHa9MggddZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:01:17 GBp 334 410.20 XLON xHa9Mggdd0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:01:17 GBp 140 410.20 XLON xHa9Mggdd0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:01:08 GBp 560 410.20 XLON xHa9MggddFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:01:08 GBp 545 410.20 XLON xHa9MggddFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:01:08 GBp 1,797 410.20 XLON xHa9MggddF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:01:08 GBp 542 410.20 XLON xHa9MggddFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 15:01:08 GBp 159 410.20 XLON xHa9MggddFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:55:34 GBp 279 410.00 XLON xHa9MggdZjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:55:06 GBp 505 410.00 XLON xHa9MggdZxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:55:06 GBp 964 410.20 XLON xHa9MggdZxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:55:04 GBp 1 410.60 XLON xHa9MggdZwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:55:04 GBp 334 410.60 XLON xHa9MggdZwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:54:47 GBp 340 410.40 XLON xHa9MggdZA3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:54:47 GBp 650 410.40 XLON xHa9MggdZA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:54:47 GBp 186 410.40 XLON xHa9MggdZA7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:54:47 GBp 1,200 410.40 XLON xHa9MggdZA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:53:02 GBp 561 410.40 XLON xHa9MggdWH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:53:02 GBp 811 410.40 XLON xHa9MggdWHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:50:42 GBp 44 410.40 XLON xHa9MggdkyG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:50:42 GBp 332 410.40 XLON xHa9MggdkyI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:50:42 GBp 253 410.40 XLON xHa9MggdkyO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:50:42 GBp 421 410.60 XLON xHa9MggdkyT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:50:42 GBp 279 410.80 XLON xHa9MggdkyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:47:27 GBp 265 410.20 XLON xHa9MggdiM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:47:26 GBp 380 410.40 XLON xHa9MggdiH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:47:26 GBp 504 410.20 XLON xHa9MggdiHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:47:26 GBp 1,152 410.40 XLON xHa9MggdiHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:47:07 GBp 527 410.80 XLON xHa9MggdjfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:46:08 GBp 630 410.80 XLON xHa9MggdgWj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:46:08 GBp 910 410.80 XLON xHa9MggdgWl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:45:37 GBp 810 410.80 XLON xHa9Mggdgym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:45:37 GBp 821 410.80 XLON xHa9Mggdgyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:45:37 GBp 482 410.60 XLON xHa9Mggdgy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:42:56 GBp 847 410.60 XLON xHa9Mggdey$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:42:56 GBp 894 410.40 XLON xHa9Mggdey2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:41:04 GBp 239 410.60 XLON xHa9MggdfyT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:41:04 GBp 40 410.60 XLON xHa9MggdfyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:40:14 GBp 359 410.60 XLON xHa9MggdfOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:40:14 GBp 822 410.80 XLON xHa9MggdfOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:40:03 GBp 435 411.20 XLON xHa9MggdMce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:40:03 GBp 582 411.20 XLON xHa9MggdMcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:40:03 GBp 426 411.20 XLON xHa9MggdMcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:40:03 GBp 34 411.20 XLON xHa9MggdMcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:40:03 GBp 872 411.20 XLON xHa9MggdMcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:40:03 GBp 1,066 411.20 XLON xHa9MggdMXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:40:03 GBp 822 411.00 XLON xHa9MggdMXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:38:33 GBp 233 411.00 XLON xHa9MggdNbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:38:33 GBp 126 411.00 XLON xHa9MggdNbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:38:32 GBp 253 411.20 XLON xHa9MggdNad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:38:31 GBp 416 411.20 XLON xHa9MggdNa@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:38:31 GBp 406 411.20 XLON xHa9MggdNa0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:38:31 GBp 822 411.20 XLON xHa9MggdNaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:35:54 GBp 488 410.80 XLON xHa9MggdKVn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:35:53 GBp 822 410.80 XLON xHa9MggdKVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:33:10 GBp 739 411.00 XLON xHa9MggdI29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:33:04 GBp 1,186 411.20 XLON xHa9MggdI9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:32:49 GBp 121 411.40 XLON xHa9MggdIJN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:32:49 GBp 198 411.40 XLON xHa9MggdIJP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:32:49 GBp 861 411.40 XLON xHa9MggdIIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:32:49 GBp 39 411.40 XLON xHa9MggdIIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:32:49 GBp 822 411.40 XLON xHa9MggdIIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:31:02 GBp 377 410.80 XLON xHa9MggdGby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:30:26 GBp 448 411.00 XLON xHa9MggdGvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:30:13 GBp 547 411.20 XLON xHa9MggdGCl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:30:13 GBp 641 411.20 XLON xHa9MggdGCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:29:40 GBp 777 411.40 XLON xHa9MggdHqV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:29:40 GBp 389 411.40 XLON xHa9MggdHtX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:29:25 GBp 166 411.60 XLON xHa9MggdHyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:29:25 GBp 316 411.60 XLON xHa9MggdHyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:28:26 GBp 494 411.60 XLON xHa9MggdHHf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:27:27 GBp 444 411.60 XLON xHa9MggdUg3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:27:27 GBp 197 411.60 XLON xHa9MggdUg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:25:50 GBp 1,159 411.40 XLON xHa9MggdUOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:22:29 GBp 392 410.60 XLON xHa9MggdSnL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:22:29 GBp 552 410.60 XLON xHa9MggdSnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:19:11 GBp 10 410.40 XLON xHa9MggdTPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:19:11 GBp 365 410.40 XLON xHa9MggdTPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:19:10 GBp 857 410.60 XLON xHa9MggdTOn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:18:02 GBp 1,434 410.40 XLON xHa9MggdQ$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:15:09 GBp 936 410.40 XLON xHa9MggdR0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:12:33 GBp 989 410.00 XLON xHa9MggdOBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:08:03 GBp 450 410.80 XLON xHa9Mggd6pS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:08:02 GBp 97 411.00 XLON xHa9Mggd6op
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:08:02 GBp 373 411.00 XLON xHa9Mggd6or
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:07:17 GBp 398 411.20 XLON xHa9Mggd6Kg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:06:10 GBp 512 411.40 XLON xHa9Mggd7o$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:06:08 GBp 1,170 411.60 XLON xHa9Mggd7zi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:05:57 GBp 357 411.80 XLON xHa9Mggd7vF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:05:57 GBp 817 412.00 XLON xHa9Mggd7vH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:00:06 GBp 448 412.00 XLON xHa9Mggd2qW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:00:06 GBp 331 411.80 XLON xHa9Mggd2qy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 14:00:06 GBp 1,173 412.00 XLON xHa9Mggd2q@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:58:56 GBp 462 412.40 XLON xHa9Mggd2OT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:58:56 GBp 19 412.40 XLON xHa9Mggd2OV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:58:56 GBp 206 412.40 XLON xHa9Mggd2RX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:58:02 GBp 337 412.40 XLON xHa9Mggd3za
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:58:02 GBp 450 412.40 XLON xHa9Mggd3zc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:58:02 GBp 13 412.60 XLON xHa9Mggd3zW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:58:02 GBp 17 412.40 XLON xHa9Mggd3zY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:58:02 GBp 438 412.00 XLON xHa9Mggd3zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:58:02 GBp 727 412.20 XLON xHa9Mggd3zl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:52:44 GBp 575 412.40 XLON xHa9Mggd19A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:52:44 GBp 438 412.40 XLON xHa9Mggd19J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:52:37 GBp 84 412.00 XLON xHa9Mggd1Aa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:52:37 GBp 587 412.00 XLON xHa9Mggd1Ac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:45:12 GBp 438 411.40 XLON xHa9MggdDeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:45:11 GBp 484 411.60 XLON xHa9MggdDh@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:42:08 GBp 430 411.60 XLON xHa9MggdADs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:42:08 GBp 393 411.80 XLON xHa9MggdAD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:42:01 GBp 279 412.40 XLON xHa9MggdA8l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:40:45 GBp 393 411.40 XLON xHa9MggdBpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:39:16 GBp 395 411.40 XLON xHa9MggdBQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:38:40 GBp 402 411.40 XLON xHa9Mggd8sa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:37:49 GBp 475 411.80 XLON xHa9Mggd8Ds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:36:08 GBp 323 412.00 XLON xHa9Mggd9ng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:36:08 GBp 491 412.60 XLON xHa9Mggd9no
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:36:08 GBp 701 412.80 XLON xHa9Mggd9nq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:32:47 GBp 316 411.80 XLON xHa9MggWtiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:32:46 GBp 231 412.40 XLON xHa9MggWtiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:32:46 GBp 385 412.60 XLON xHa9MggWtiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:32:46 GBp 316 412.80 XLON xHa9MggWtlv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:32:46 GBp 565 412.80 XLON xHa9MggWtlx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:31:24 GBp 1,071 412.20 XLON xHa9MggWqrD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:29:50 GBp 632 412.20 XLON xHa9MggWrWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:29:50 GBp 1,100 412.00 XLON xHa9MggWrWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:29:50 GBp 88 412.00 XLON xHa9MggWrWu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:29:50 GBp 384 412.00 XLON xHa9MggWrWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:29:44 GBp 281 412.20 XLON xHa9MggWrY9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:29:44 GBp 280 412.20 XLON xHa9MggWrYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:29:06 GBp 279 412.20 XLON xHa9MggWryI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:22:14 GBp 25 412.20 XLON xHa9MggWm6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:21:41 GBp 311 412.40 XLON xHa9MggWmNA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:21:41 GBp 456 412.20 XLON xHa9MggWmNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:21:41 GBp 654 412.40 XLON xHa9MggWmNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:20:37 GBp 222 412.60 XLON xHa9MggWniN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:20:34 GBp 300 412.60 XLON xHa9MggWnkY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:20:34 GBp 229 412.60 XLON xHa9MggWnka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:15:48 GBp 571 412.40 XLON xHa9MggW@Nj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:15:48 GBp 94 412.40 XLON xHa9MggW@Nl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:15:48 GBp 311 412.40 XLON xHa9MggW@No
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:15:48 GBp 299 412.40 XLON xHa9MggW@Nq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:09:27 GBp 361 412.20 XLON xHa9MggWz1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:09:27 GBp 763 412.40 XLON xHa9MggWz1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:08:19 GBp 545 412.80 XLON xHa9MggWwXW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:08:19 GBp 317 412.80 XLON xHa9MggWwXY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:05:23 GBp 810 412.60 XLON xHa9MggWxXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:03:00 GBp 279 412.20 XLON xHa9MggWxPm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:02:54 GBp 406 412.40 XLON xHa9MggWxOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:00:31 GBp 39 412.00 XLON xHa9MggWuHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:00:31 GBp 678 412.00 XLON xHa9MggWuHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:00:31 GBp 394 412.00 XLON xHa9MggWuHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:00:31 GBp 220 412.00 XLON xHa9MggWuHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:00:31 GBp 450 412.00 XLON xHa9MggWuGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:00:31 GBp 30 412.00 XLON xHa9MggWuGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:00:31 GBp 678 412.00 XLON xHa9MggWuGa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 13:00:31 GBp 140 412.00 XLON xHa9MggWuGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:59:51 GBp 644 412.00 XLON xHa9MggWvYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:52:47 GBp 279 411.80 XLON xHa9MggWajO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:47:43 GBp 325 410.80 XLON xHa9MggWYC1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:46:13 GBp 322 410.80 XLON xHa9MggWZuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:46:13 GBp 152 410.80 XLON xHa9MggWZvV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:44:58 GBp 52 411.20 XLON xHa9MggWWhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:44:53 GBp 440 411.40 XLON xHa9MggWWry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:44:50 GBp 466 411.60 XLON xHa9MggWWtI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:44:02 GBp 279 411.80 XLON xHa9MggWW8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:41:13 GBp 279 411.60 XLON xHa9MggWkpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:41:13 GBp 281 411.60 XLON xHa9MggWkoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:39:46 GBp 321 413.00 XLON xHa9MggWlYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:39:24 GBp 407 412.40 XLON xHa9MggWlhy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:37:33 GBp 279 412.20 XLON xHa9MggWlTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:36:20 GBp 276 412.20 XLON xHa9MggWirQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:35:29 GBp 258 412.20 XLON xHa9MggWi6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:35:29 GBp 279 412.20 XLON xHa9MggWi6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:34:37 GBp 500 412.40 XLON xHa9MggWiIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:34:37 GBp 715 412.60 XLON xHa9MggWiIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:30:26 GBp 215 412.60 XLON xHa9MggWg$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:29:39 GBp 472 412.80 XLON xHa9MggWgET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:29:39 GBp 572 412.80 XLON xHa9MggWg9m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:27:13 GBp 344 413.00 XLON xHa9MggWh7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:25:33 GBp 279 412.80 XLON xHa9MggWeik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:24:51 GBp 312 413.40 XLON xHa9MggWeud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:24:25 GBp 324 413.40 XLON xHa9MggWeEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:22:36 GBp 443 413.20 XLON xHa9MggWf7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:21:23 GBp 471 413.60 XLON xHa9MggWMcW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:21:13 GBp 383 413.60 XLON xHa9MggWMjE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:19:31 GBp 252 413.80 XLON xHa9MggWMK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:19:31 GBp 365 414.00 XLON xHa9MggWMK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:16:40 GBp 367 413.60 XLON xHa9MggWNNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:16:40 GBp 279 413.80 XLON xHa9MggWNNY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:16:40 GBp 838 413.80 XLON xHa9MggWNNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:16:40 GBp 8 414.20 XLON xHa9MggWNNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:16:40 GBp 197 414.20 XLON xHa9MggWNNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:16:40 GBp 91 414.20 XLON xHa9MggWNNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:14:05 GBp 458 414.20 XLON xHa9MggWK6s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:14:05 GBp 46 414.20 XLON xHa9MggWK6u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:14:05 GBp 453 414.20 XLON xHa9MggWK6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:14:05 GBp 46 414.20 XLON xHa9MggWK1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:14:05 GBp 342 414.20 XLON xHa9MggWK1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:14:05 GBp 408 414.20 XLON xHa9MggWK1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:14:05 GBp 531 414.00 XLON xHa9MggWK1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:08:15 GBp 311 414.20 XLON xHa9MggWIvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:08:15 GBp 48 414.20 XLON xHa9MggWIub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:08:15 GBp 388 414.20 XLON xHa9MggWIud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:08:03 GBp 315 414.00 XLON xHa9MggWI5j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:08:03 GBp 140 414.00 XLON xHa9MggWI5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:05:08 GBp 526 413.40 XLON xHa9MggWJ@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:05:08 GBp 525 413.40 XLON xHa9MggWJ@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:01:08 GBp 940 413.60 XLON xHa9MggWHjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:01:08 GBp 450 413.60 XLON xHa9MggWHjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:01:08 GBp 70 413.60 XLON xHa9MggWHYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:01:08 GBp 301 413.40 XLON xHa9MggWHjb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:01:08 GBp 31 413.40 XLON xHa9MggWHjd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:01:08 GBp 368 413.40 XLON xHa9MggWHjg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:01:08 GBp 366 413.60 XLON xHa9MggWHjp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 12:01:08 GBp 530 413.80 XLON xHa9MggWHjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:54:40 GBp 515 412.80 XLON xHa9MggWVNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:52:15 GBp 364 413.00 XLON xHa9MggWS2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:52:15 GBp 140 413.00 XLON xHa9MggWS2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:47:43 GBp 289 411.40 XLON xHa9MggWQ7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:47:43 GBp 416 411.60 XLON xHa9MggWQ7w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:45:18 GBp 393 411.60 XLON xHa9MggWR4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:44:16 GBp 381 412.00 XLON xHa9MggWROq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:43:24 GBp 644 412.80 XLON xHa9MggWOpd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:43:24 GBp 403 412.60 XLON xHa9MggWOpf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:41:39 GBp 630 413.00 XLON xHa9MggWPX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:38:20 GBp 214 412.80 XLON xHa9MggW6pV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:38:20 GBp 940 413.00 XLON xHa9MggW6oW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:34:24 GBp 457 413.00 XLON xHa9MggW4WT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:34:24 GBp 463 413.00 XLON xHa9MggW4ZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:34:24 GBp 350 413.20 XLON xHa9MggW4ZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:34:10 GBp 111 413.40 XLON xHa9MggW4fF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:33:55 GBp 121 413.40 XLON xHa9MggW4nm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:33:55 GBp 64 413.40 XLON xHa9MggW4no
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:33:55 GBp 492 413.60 XLON xHa9MggW4nq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:30:51 GBp 545 413.40 XLON xHa9MggW5N2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:27:11 GBp 458 413.40 XLON xHa9MggW3yH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:27:02 GBp 377 413.60 XLON xHa9MggW3x8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:26:38 GBp 43 413.80 XLON xHa9MggW3D5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:26:38 GBp 303 413.80 XLON xHa9MggW3D7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:26:38 GBp 499 414.00 XLON xHa9MggW3DP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:24:07 GBp 279 412.80 XLON xHa9MggW1@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:23:52 GBp 813 413.40 XLON xHa9MggW13p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:18:54 GBp 296 413.00 XLON xHa9MggWCZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:18:54 GBp 232 413.20 XLON xHa9MggWCZz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:18:54 GBp 199 413.20 XLON xHa9MggWCZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:18:39 GBp 1,172 413.60 XLON xHa9MggWCer
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:18:39 GBp 290 413.60 XLON xHa9MggWCex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:18:39 GBp 416 413.80 XLON xHa9MggWCez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:17:42 GBp 166 413.80 XLON xHa9MggWC2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:17:18 GBp 415 413.80 XLON xHa9MggWCH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:12:51 GBp 368 414.00 XLON xHa9MggWAJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:10:27 GBp 940 413.80 XLON xHa9MggWBVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:10:27 GBp 458 413.60 XLON xHa9MggWBVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:06:20 GBp 654 413.20 XLON xHa9MggW9K5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:04:16 GBp 279 413.40 XLON xHa9MggXsNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:03:05 GBp 252 413.60 XLON xHa9MggXt$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:02:41 GBp 363 413.80 XLON xHa9MggXt6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:02:17 GBp 671 414.00 XLON xHa9MggXtNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:02:17 GBp 115 414.00 XLON xHa9MggXtNz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:02:17 GBp 186 414.00 XLON xHa9MggXtN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 11:00:09 GBp 666 413.60 XLON xHa9MggXqAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:58:52 GBp 733 413.60 XLON xHa9MggXrpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:58:20 GBp 297 414.20 XLON xHa9MggXrwE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:54:24 GBp 315 413.00 XLON xHa9MggXpcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:54:07 GBp 401 413.20 XLON xHa9MggXpkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:54:07 GBp 10 413.20 XLON xHa9MggXpkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:54:06 GBp 173 413.40 XLON xHa9MggXpfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:54:04 GBp 667 413.60 XLON xHa9MggXpfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:51:56 GBp 569 412.60 XLON xHa9MggXmrL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:51:07 GBp 23 413.20 XLON xHa9MggXm2T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:51:07 GBp 413 413.20 XLON xHa9MggXm2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:47:17 GBp 300 413.80 XLON xHa9MggX@t@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:47:17 GBp 431 414.00 XLON xHa9MggX@t0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:45:22 GBp 217 415.20 XLON xHa9MggX$XI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:45:22 GBp 313 415.40 XLON xHa9MggX$XK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:45:12 GBp 279 415.60 XLON xHa9MggX$jU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:43:20 GBp 223 416.20 XLON xHa9MggX$V3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:43:19 GBp 279 416.40 XLON xHa9MggX$VP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:42:16 GBp 279 416.80 XLON xHa9MggXyz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:41:09 GBp 155 417.20 XLON xHa9MggXyHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:41:06 GBp 279 417.40 XLON xHa9MggXyGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:41:05 GBp 311 417.40 XLON xHa9MggXyGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:41:05 GBp 40 417.60 XLON xHa9MggXyGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:41:05 GBp 505 417.60 XLON xHa9MggXyGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:09 GBp 304 417.80 XLON xHa9MggXzg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:05 GBp 883 418.00 XLON xHa9MggXzq9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:05 GBp 137 418.00 XLON xHa9MggXzqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:05 GBp 150 418.00 XLON xHa9MggXzta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:05 GBp 219 418.00 XLON xHa9MggXztc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:05 GBp 32 418.00 XLON xHa9MggXzte
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:05 GBp 210 418.00 XLON xHa9MggXztq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:03 GBp 104 418.00 XLON xHa9MggXzsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:03 GBp 79 418.00 XLON xHa9MggXzsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:03 GBp 359 418.00 XLON xHa9MggXznZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:03 GBp 217 418.00 XLON xHa9MggXzng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:03 GBp 222 418.00 XLON xHa9MggXzni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:40:02 GBp 311 418.20 XLON xHa9MggXzn7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:39:03 GBp 414 418.40 XLON xHa9MggXz9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:39:03 GBp 16 418.40 XLON xHa9MggXz9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:38:03 GBp 401 418.60 XLON xHa9MggXwWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:38:02 GBp 34 418.60 XLON xHa9MggXwWT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:35:42 GBp 435 418.80 XLON xHa9MggXwIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:34:34 GBp 434 419.00 XLON xHa9MggXx@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:33:37 GBp 195 419.20 XLON xHa9MggXubS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:33:37 GBp 240 419.20 XLON xHa9MggXubU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:33:09 GBp 405 419.40 XLON xHa9MggXurR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:33:08 GBp 28 419.40 XLON xHa9MggXuqa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:30:24 GBp 184 419.60 XLON xHa9MggXvoU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:30:24 GBp 100 419.60 XLON xHa9MggXvzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:30:24 GBp 357 419.60 XLON xHa9MggXvzi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:25:10 GBp 51 419.20 XLON xHa9MggXd5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:25:10 GBp 301 419.20 XLON xHa9MggXd5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:22:48 GBp 351 419.40 XLON xHa9MggXazJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:22:48 GBp 245 419.20 XLON xHa9MggXayo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:22:48 GBp 279 419.40 XLON xHa9MggXayq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:20:02 GBp 420 419.20 XLON xHa9MggXbuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:19:41 GBp 350 419.20 XLON xHa9MggXb2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:18:02 GBp 370 419.20 XLON xHa9MggXYm2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:17:37 GBp 141 419.40 XLON xHa9MggXY1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:17:37 GBp 108 419.40 XLON xHa9MggXY1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:15:28 GBp 929 419.40 XLON xHa9MggXZ$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:15:28 GBp 140 419.40 XLON xHa9MggXZ$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:15:28 GBp 421 419.00 XLON xHa9MggXZ$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:15:28 GBp 279 419.20 XLON xHa9MggXZ$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:15:28 GBp 692 419.40 XLON xHa9MggXZ$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:15:28 GBp 323 419.40 XLON xHa9MggXZ$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:15:28 GBp 2,030 419.40 XLON xHa9MggXZ$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:15:28 GBp 322 419.20 XLON xHa9MggXZ$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:15:28 GBp 256 419.00 XLON xHa9MggXZ$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 10:15:28 GBp 376 419.20 XLON xHa9MggXZ$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:59:31 GBp 282 417.80 XLON xHa9MggXjS2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:59:31 GBp 136 418.20 XLON xHa9MggXjS8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:59:31 GBp 420 418.20 XLON xHa9MggXjSD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:59:31 GBp 1,100 418.20 XLON xHa9MggXjSF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:59:31 GBp 272 418.00 XLON xHa9MggXjSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:59:31 GBp 390 418.20 XLON xHa9MggXjSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:52:58 GBp 279 418.40 XLON xHa9MggXfsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:52:44 GBp 533 418.40 XLON xHa9MggXfor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:52:44 GBp 128 419.00 XLON xHa9MggXfos
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:52:44 GBp 1,100 419.00 XLON xHa9MggXfou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:52:44 GBp 186 418.80 XLON xHa9MggXfow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:49:55 GBp 405 418.60 XLON xHa9MggXMzy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:45:40 GBp 503 418.20 XLON xHa9MggXLZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:45:40 GBp 718 418.40 XLON xHa9MggXLZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:43:50 GBp 311 419.00 XLON xHa9MggXLJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:43:50 GBp 309 419.00 XLON xHa9MggXLJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:43:50 GBp 63 419.00 XLON xHa9MggXLJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:43:50 GBp 762 419.00 XLON xHa9MggXLJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:43:50 GBp 140 419.00 XLON xHa9MggXLJz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:43:50 GBp 6 419.00 XLON xHa9MggXLJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:43:50 GBp 288 419.00 XLON xHa9MggXLJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:43:50 GBp 767 418.80 XLON xHa9MggXLJG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:43:50 GBp 25 418.80 XLON xHa9MggXLJI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:43:50 GBp 285 418.80 XLON xHa9MggXLJK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:43:50 GBp 140 418.80 XLON xHa9MggXLJM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:39:04 GBp 764 417.00 XLON xHa9MggXJHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:39:04 GBp 410 417.20 XLON xHa9MggXJHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:33:09 GBp 584 417.20 XLON xHa9MggXUCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:32:27 GBp 306 417.40 XLON xHa9MggXUQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:29:34 GBp 94 417.60 XLON xHa9MggXStA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:29:34 GBp 277 417.60 XLON xHa9MggXStC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:29:26 GBp 28 417.60 XLON xHa9MggXSpM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:29:26 GBp 431 417.80 XLON xHa9MggXSoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:29:26 GBp 240 417.80 XLON xHa9MggXSoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:29:26 GBp 762 418.00 XLON xHa9MggXSoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:29:26 GBp 476 418.00 XLON xHa9MggXSoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:29:26 GBp 292 418.00 XLON xHa9MggXSoS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:29:26 GBp 235 417.80 XLON xHa9MggXSzf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:29:26 GBp 398 418.00 XLON xHa9MggXSzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:24:57 GBp 763 418.60 XLON xHa9MggXQ$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:24:57 GBp 31 418.60 XLON xHa9MggXQ$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:24:57 GBp 142 418.60 XLON xHa9MggXQ$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:24:57 GBp 44 418.60 XLON xHa9MggXQ$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:24:57 GBp 498 418.60 XLON xHa9MggXQ$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:24:57 GBp 93 418.60 XLON xHa9MggXQ$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:24:18 GBp 498 418.40 XLON xHa9MggXQDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:24:18 GBp 298 418.40 XLON xHa9MggXQDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:23:02 GBp 685 418.40 XLON xHa9MggXRee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:18:22 GBp 166 417.00 XLON xHa9MggXPq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:18:22 GBp 140 417.00 XLON xHa9MggXPq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:18:16 GBp 826 417.00 XLON xHa9MggXPnE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:18:16 GBp 186 417.00 XLON xHa9MggXPnG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:13:07 GBp 529 417.00 XLON xHa9MggX743
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:13:07 GBp 255 417.00 XLON xHa9MggX74L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:13:07 GBp 255 417.00 XLON xHa9MggX74Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:09:57 GBp 33 416.20 XLON xHa9MggX4Rj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:09:57 GBp 76 416.20 XLON xHa9MggX4Rl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:09:52 GBp 1,004 416.60 XLON xHa9MggX5bX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:09:51 GBp 92 416.60 XLON xHa9MggX5be
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:09:51 GBp 700 416.60 XLON xHa9MggX5bg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:09:51 GBp 489 416.60 XLON xHa9MggX5bm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:09:51 GBp 4 416.60 XLON xHa9MggX5bo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:09:51 GBp 515 416.40 XLON xHa9MggX5bv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:09:51 GBp 367 416.60 XLON xHa9MggX5b1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:06:36 GBp 550 416.80 XLON xHa9MggX2$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:06:33 GBp 802 416.80 XLON xHa9MggX2@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:06:33 GBp 11 416.80 XLON xHa9MggX2@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:06:33 GBp 11 416.80 XLON xHa9MggX2@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:04:28 GBp 366 416.40 XLON xHa9MggX3rv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:02:56 GBp 365 415.80 XLON xHa9MggX3A9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:00:32 GBp 222 416.60 XLON xHa9MggX07R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 09:00:23 GBp 365 415.80 XLON xHa9MggX02j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:57:09 GBp 242 416.40 XLON xHa9MggX1Hv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:57:09 GBp 279 416.60 XLON xHa9MggX1Hx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:56:10 GBp 279 417.60 XLON xHa9MggXEel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:55 GBp 387 417.80 XLON xHa9MggXEtw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:48 GBp 187 418.00 XLON xHa9MggXEsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:48 GBp 92 418.00 XLON xHa9MggXEsH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:48 GBp 635 418.40 XLON xHa9MggXEnf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:48 GBp 26 418.20 XLON xHa9MggXEnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:48 GBp 340 418.20 XLON xHa9MggXEnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:48 GBp 228 418.20 XLON xHa9MggXEnr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:48 GBp 6 418.20 XLON xHa9MggXEnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:48 GBp 334 418.20 XLON xHa9MggXEn1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:48 GBp 234 418.20 XLON xHa9MggXEnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:48 GBp 335 418.40 XLON xHa9MggXEnU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:48 GBp 234 418.20 XLON xHa9MggXEmJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:55:48 GBp 334 418.40 XLON xHa9MggXEmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:49:46 GBp 600 418.20 XLON xHa9MggXCna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:49:46 GBp 16 418.20 XLON xHa9MggXCnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:49:46 GBp 383 418.20 XLON xHa9MggXCne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:49:46 GBp 320 418.00 XLON xHa9MggXCng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:49:46 GBp 234 417.80 XLON xHa9MggXCnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:49:46 GBp 333 418.00 XLON xHa9MggXCno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:49:46 GBp 234 418.00 XLON xHa9MggXCn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:49:46 GBp 57 418.20 XLON xHa9MggXCnD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:49:46 GBp 277 418.00 XLON xHa9MggXCnF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:49:46 GBp 232 418.00 XLON xHa9MggXCnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:49:46 GBp 337 418.20 XLON xHa9MggXCmR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:49:46 GBp 334 418.20 XLON xHa9MggXCpb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:47:02 GBp 334 418.40 XLON xHa9MggXDq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:43:30 GBp 215 417.60 XLON xHa9MggXAxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:43:30 GBp 309 417.80 XLON xHa9MggXAxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:40:56 GBp 444 418.20 XLON xHa9MggXBky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:40:56 GBp 1,174 418.60 XLON xHa9MggXBk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:40:56 GBp 686 418.40 XLON xHa9MggXBkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:40:56 GBp 22 418.40 XLON xHa9MggXBkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:40:56 GBp 325 418.40 XLON xHa9MggXBkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:40:56 GBp 350 418.40 XLON xHa9MggXBkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:40:56 GBp 445 418.40 XLON xHa9MggXBfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:39:47 GBp 34 418.60 XLON xHa9MggXBEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:39:37 GBp 411 418.60 XLON xHa9MggXB8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:39:37 GBp 250 418.80 XLON xHa9MggXB80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:38:19 GBp 320 418.80 XLON xHa9MggX8kd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:38:19 GBp 323 418.80 XLON xHa9MggX8kl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:38:19 GBp 279 418.80 XLON xHa9MggX8kv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:38:19 GBp 446 419.00 XLON xHa9MggX8k@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:34:02 GBp 444 418.80 XLON xHa9MggX9AQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:34:02 GBp 444 418.80 XLON xHa9MggX9LX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:30:53 GBp 322 418.80 XLON xHa9MggYsO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:30:35 GBp 176 418.60 XLON xHa9MggYtcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:30:35 GBp 117 418.80 XLON xHa9MggYtcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:30:35 GBp 328 418.80 XLON xHa9MggYtcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:29:55 GBp 301 419.00 XLON xHa9MggYtoK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:29:43 GBp 552 419.00 XLON xHa9MggYtxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:29:02 GBp 792 419.60 XLON xHa9MggYtM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:29:02 GBp 796 419.60 XLON xHa9MggYtMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:29:02 GBp 811 419.60 XLON xHa9MggYtMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:28:20 GBp 337 417.80 XLON xHa9MggYqXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:26:50 GBp 219 418.00 XLON xHa9MggYq5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:26:50 GBp 216 418.00 XLON xHa9MggYq4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:26:50 GBp 214 418.00 XLON xHa9MggYq4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:26:50 GBp 144 418.00 XLON xHa9MggYq4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:26:47 GBp 357 419.00 XLON xHa9MggYq7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:25:15 GBp 288 418.60 XLON xHa9MggYrld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:25:15 GBp 109 418.60 XLON xHa9MggYrlf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:25:15 GBp 360 418.60 XLON xHa9MggYrlh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:24:45 GBp 356 417.80 XLON xHa9MggYryI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:09 GBp 279 418.00 XLON xHa9MggYont
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:06 GBp 271 419.00 XLON xHa9MggYomP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:06 GBp 490 419.00 XLON xHa9MggYomR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:06 GBp 233 418.80 XLON xHa9MggYomT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:06 GBp 140 418.80 XLON xHa9MggYomV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:06 GBp 824 419.00 XLON xHa9MggYopb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:06 GBp 188 419.00 XLON xHa9MggYopd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:06 GBp 152 419.00 XLON xHa9MggYopf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:06 GBp 132 419.00 XLON xHa9MggYoph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:06 GBp 186 418.80 XLON xHa9MggYopj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:06 GBp 131 418.80 XLON xHa9MggYopl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:06 GBp 233 418.60 XLON xHa9MggYopn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:22:06 GBp 361 419.00 XLON xHa9MggYopq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:17:38 GBp 325 418.40 XLON xHa9MggYmGl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:15:18 GBp 239 417.80 XLON xHa9MggY@q9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:14:50 GBp 634 418.40 XLON xHa9MggY@7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:14:50 GBp 326 418.00 XLON xHa9MggY@6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:44 GBp 329 418.00 XLON xHa9MggY$hp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:39 GBp 319 419.00 XLON xHa9MggY$rN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:39 GBp 243 419.00 XLON xHa9MggY$rP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:39 GBp 810 419.00 XLON xHa9MggY$qX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:39 GBp 702 419.00 XLON xHa9MggY$qd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:39 GBp 117 419.00 XLON xHa9MggY$qf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:39 GBp 55 419.00 XLON xHa9MggY$ql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:39 GBp 722 419.00 XLON xHa9MggY$qn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:39 GBp 140 418.80 XLON xHa9MggY$qp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:39 GBp 279 418.80 XLON xHa9MggY$qs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:39 GBp 102 419.00 XLON xHa9MggY$qy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:39 GBp 259 419.00 XLON xHa9MggY$q@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:13:03 GBp 361 419.00 XLON xHa9MggY$Cy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:11:45 GBp 123 419.20 XLON xHa9MggYyuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:11:45 GBp 156 419.20 XLON xHa9MggYyuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:11:33 GBp 361 419.20 XLON xHa9MggYy3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:10:13 GBp 360 418.80 XLON xHa9MggYzK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:09:03 GBp 212 418.80 XLON xHa9MggYwK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:08:01 GBp 335 419.40 XLON xHa9MggYx2Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:06:47 GBp 280 417.40 XLON xHa9MggYuue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:06:46 GBp 357 417.60 XLON xHa9MggYuu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:06:24 GBp 53 417.60 XLON xHa9MggYu8K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:06:15 GBp 279 417.80 XLON xHa9MggYuIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:06:02 GBp 500 418.60 XLON xHa9MggYvbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:06:00 GBp 170 418.60 XLON xHa9MggYvaQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:06:00 GBp 130 418.60 XLON xHa9MggYvaS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:05:51 GBp 392 418.00 XLON xHa9MggYvis
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:05:42 GBp 275 417.00 XLON xHa9MggYvrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:05:42 GBp 76 417.00 XLON xHa9MggYvrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:04:43 GBp 60 416.40 XLON xHa9MggYck@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:04:43 GBp 366 416.40 XLON xHa9MggYck0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:03:24 GBp 279 416.40 XLON xHa9MggYdhw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:03:10 GBp 377 418.20 XLON xHa9MggYd$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:03:10 GBp 33 418.20 XLON xHa9MggYd$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:02:31 GBp 258 418.80 XLON xHa9MggYdPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:02:31 GBp 373 419.00 XLON xHa9MggYdPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:02:30 GBp 279 419.20 XLON xHa9MggYdOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:02:02 GBp 175 419.20 XLON xHa9MggYayl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:01:28 GBp 192 420.60 XLON xHa9MggYaIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:01:28 GBp 431 420.80 XLON xHa9MggYaIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Oct-2022 08:01:28 GBp 887 421.00 XLON xHa9MggYaIO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
October 12, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
