TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
6 October 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 5 October 2022 it had purchased a
total of 185,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 185,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.386
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.296
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.3407
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 434,202,229 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 434,202,229.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=QptOSIOvW2ycEIjsztPVOsGcEk3c08H6S730zI0DRJCD2AwVgZZZkeX6hwwVQbIaOvvtAzBRkt2VaKIAtkmSFipHjPbfNhu3Rd0hIQ_ZwPM=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:28:30 GBp 461 433.40 XLON xHa9LNk1azH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:28:30 GBp 87 433.40 XLON xHa9LNk1azJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:28:30 GBp 5 433.40 XLON xHa9LNk1azL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:27:30 GBp 66 433.40 XLON xHa9LNk1aFP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:27:30 GBp 477 433.40 XLON xHa9LNk1aFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:27:03 GBp 1,715 433.00 XLON xHa9LNk1aGo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:26:00 GBp 229 432.40 XLON xHa9LNk1bZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:26:00 GBp 67 432.40 XLON xHa9LNk1bZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:25:48 GBp 218 432.40 XLON xHa9LNk1blG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:25:38 GBp 432 432.40 XLON xHa9LNk1be$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:25:38 GBp 1 432.40 XLON xHa9LNk1be1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:25:38 GBp 142 432.40 XLON xHa9LNk1be9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:25:38 GBp 120 432.40 XLON xHa9LNk1beB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:25:38 GBp 9 432.40 XLON xHa9LNk1beD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:25:38 GBp 446 432.40 XLON xHa9LNk1bev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:24:33 GBp 469 432.00 XLON xHa9LNk1b7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:24:19 GBp 326 432.20 XLON xHa9LNk1bDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:24:19 GBp 293 432.20 XLON xHa9LNk1bDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:23:00 GBp 408 432.20 XLON xHa9LNk1Ybd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:22:13 GBp 279 432.00 XLON xHa9LNk1YhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:22:01 GBp 241 432.00 XLON xHa9LNk1YgO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:22:01 GBp 447 432.00 XLON xHa9LNk1YgQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:20:55 GBp 401 432.20 XLON xHa9LNk1Y74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:20:55 GBp 499 432.40 XLON xHa9LNk1Y76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:20:26 GBp 590 432.60 XLON xHa9LNk1Y9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:20:21 GBp 1,129 432.80 XLON xHa9LNk1Y8Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:20:21 GBp 33 432.80 XLON xHa9LNk1Y8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:20:12 GBp 217 433.20 XLON xHa9LNk1YAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:20:00 GBp 67 433.20 XLON xHa9LNk1YKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:20:00 GBp 115 433.20 XLON xHa9LNk1YKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:20:00 GBp 89 433.20 XLON xHa9LNk1YKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:19:42 GBp 115 432.80 XLON xHa9LNk1YUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:19:42 GBp 75 432.80 XLON xHa9LNk1YUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:19:42 GBp 85 432.80 XLON xHa9LNk1YUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:19:24 GBp 267 432.80 XLON xHa9LNk1Zbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:19:06 GBp 110 432.80 XLON xHa9LNk1ZY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:19:06 GBp 109 432.80 XLON xHa9LNk1ZYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:18:43 GBp 310 432.80 XLON xHa9LNk1Zh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:18:43 GBp 617 432.80 XLON xHa9LNk1Zh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:16:06 GBp 1,160 432.20 XLON xHa9LNk1W94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:16:06 GBp 508 432.00 XLON xHa9LNk1WEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:16:00 GBp 257 432.40 XLON xHa9LNk1WLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:16:00 GBp 3 432.40 XLON xHa9LNk1WLn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:15:48 GBp 232 432.60 XLON xHa9LNk1WVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:14:52 GBp 52 432.20 XLON xHa9LNk1XqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:14:49 GBp 260 432.20 XLON xHa9LNk1Xqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:14:44 GBp 1,117 432.40 XLON xHa9LNk1Xsn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:14:41 GBp 822 432.60 XLON xHa9LNk1XsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:13:32 GBp 146 432.80 XLON xHa9LNk1X3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:13:32 GBp 133 432.80 XLON xHa9LNk1X3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:13:31 GBp 893 432.80 XLON xHa9LNk1X23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:10:00 GBp 755 432.80 XLON xHa9LNk1kV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:08:41 GBp 279 432.80 XLON xHa9LNk1lyQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:08:40 GBp 683 432.80 XLON xHa9LNk1l$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:08:14 GBp 137 433.00 XLON xHa9LNk1l1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:08:14 GBp 490 433.20 XLON xHa9LNk1l1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:08:08 GBp 1,017 433.40 XLON xHa9LNk1l3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:07:18 GBp 246 433.40 XLON xHa9LNk1lJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:07:18 GBp 19 433.40 XLON xHa9LNk1lJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:07:00 GBp 231 433.40 XLON xHa9LNk1lRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:05:20 GBp 577 433.40 XLON xHa9LNk1iMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:05:20 GBp 1,132 433.20 XLON xHa9LNk1iMx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:03:20 GBp 509 433.40 XLON xHa9LNk1jRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:03:10 GBp 1,163 433.60 XLON xHa9LNk1ga@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:01:27 GBp 417 433.20 XLON xHa9LNk1g3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:01:27 GBp 1,184 433.20 XLON xHa9LNk1g35
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:01:27 GBp 130 433.40 XLON xHa9LNk1g3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:00:48 GBp 237 433.20 XLON xHa9LNk1gAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:00:16 GBp 194 432.60 XLON xHa9LNk1gS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:00:16 GBp 86 432.60 XLON xHa9LNk1gSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:00:12 GBp 101 432.60 XLON xHa9LNk1gUT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:00:12 GBp 115 432.60 XLON xHa9LNk1gUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:00:12 GBp 23 432.60 XLON xHa9LNk1gPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:00:12 GBp 4 432.60 XLON xHa9LNk1gPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:00:12 GBp 2 432.60 XLON xHa9LNk1gPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 16:00:12 GBp 1 432.60 XLON xHa9LNk1gPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:59:58 GBp 5 432.60 XLON xHa9LNk1hd@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:59:58 GBp 256 432.60 XLON xHa9LNk1hd3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:59:58 GBp 29 432.60 XLON xHa9LNk1hd5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:59:58 GBp 96 432.60 XLON xHa9LNk1hdy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:59:24 GBp 229 432.60 XLON xHa9LNk1hsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:59:06 GBp 52 432.60 XLON xHa9LNk1h$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:59:06 GBp 170 432.60 XLON xHa9LNk1h$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:58:48 GBp 230 432.60 XLON xHa9LNk1hws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:58:30 GBp 8 432.60 XLON xHa9LNk1h0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:58:30 GBp 115 432.60 XLON xHa9LNk1h0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:58:30 GBp 109 432.60 XLON xHa9LNk1h0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:58:12 GBp 110 432.60 XLON xHa9LNk1hFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:58:12 GBp 109 432.60 XLON xHa9LNk1hFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:54 GBp 37 432.60 XLON xHa9LNk1hJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:54 GBp 115 432.60 XLON xHa9LNk1hJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:54 GBp 82 432.60 XLON xHa9LNk1hJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:36 GBp 20 432.60 XLON xHa9LNk1eca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:36 GBp 3 432.60 XLON xHa9LNk1ecc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:36 GBp 4 432.60 XLON xHa9LNk1ecW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:36 GBp 15 432.60 XLON xHa9LNk1ecY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:36 GBp 67 432.60 XLON xHa9LNk1edS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:36 GBp 109 432.60 XLON xHa9LNk1edU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:20 GBp 132 432.60 XLON xHa9LNk1eYB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:20 GBp 101 432.60 XLON xHa9LNk1eYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:00 GBp 125 432.60 XLON xHa9LNk1erF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:57:00 GBp 102 432.60 XLON xHa9LNk1erH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:56:42 GBp 138 432.60 XLON xHa9LNk1enB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:56:42 GBp 94 432.60 XLON xHa9LNk1enD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:56:24 GBp 60 432.60 XLON xHa9LNk1eyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:56:24 GBp 158 432.60 XLON xHa9LNk1eyN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:56:06 GBp 120 432.60 XLON xHa9LNk1ewe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:56:06 GBp 109 432.60 XLON xHa9LNk1ewg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:55:48 GBp 130 432.60 XLON xHa9LNk1eCg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:55:48 GBp 142 432.60 XLON xHa9LNk1eCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:55:14 GBp 304 432.60 XLON xHa9LNk1eNS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:55:14 GBp 343 432.60 XLON xHa9LNk1eNU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:55:14 GBp 109 432.60 XLON xHa9LNk1eMW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:54:03 GBp 275 432.40 XLON xHa9LNk1fkf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:54:03 GBp 127 432.40 XLON xHa9LNk1fkh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:53:46 GBp 921 432.60 XLON xHa9LNk1fh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:50:18 GBp 351 432.20 XLON xHa9LNk1Mra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:50:17 GBp 501 432.40 XLON xHa9LNk1Mr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:50:16 GBp 515 432.40 XLON xHa9LNk1MrV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:50:16 GBp 549 432.60 XLON xHa9LNk1MqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:50:16 GBp 628 432.60 XLON xHa9LNk1MqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:49:36 GBp 232 432.60 XLON xHa9LNk1MvK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:49:18 GBp 35 432.60 XLON xHa9LNk1M7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:49:18 GBp 189 432.60 XLON xHa9LNk1M7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:47:22 GBp 993 432.20 XLON xHa9LNk1NW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:47:22 GBp 776 432.20 XLON xHa9LNk1NWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:47:22 GBp 164 432.20 XLON xHa9LNk1NWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:47:22 GBp 82 432.20 XLON xHa9LNk1NWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:45:19 GBp 488 431.20 XLON xHa9LNk1NUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:45:14 GBp 1,114 431.40 XLON xHa9LNk1NPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:44:24 GBp 166 431.40 XLON xHa9LNk1Km$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:44:24 GBp 54 431.40 XLON xHa9LNk1Km1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:43:45 GBp 1,147 431.40 XLON xHa9LNk1K41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:43:45 GBp 344 431.40 XLON xHa9LNk1K43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:43:45 GBp 109 431.40 XLON xHa9LNk1K45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:43:45 GBp 589 431.40 XLON xHa9LNk1K47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:43:45 GBp 329 431.20 XLON xHa9LNk1K4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:43:45 GBp 30 431.20 XLON xHa9LNk1K4G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:43:45 GBp 822 431.40 XLON xHa9LNk1K4I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:43:45 GBp 946 431.40 XLON xHa9LNk1K4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:42:14 GBp 10 431.40 XLON xHa9LNk1LzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:39:03 GBp 279 430.40 XLON xHa9LNk1IKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:35:59 GBp 329 429.60 XLON xHa9LNk1GcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:35:08 GBp 242 429.60 XLON xHa9LNk1GpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:35:08 GBp 109 429.60 XLON xHa9LNk1GpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:35:06 GBp 758 429.80 XLON xHa9LNk1Gzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:34:29 GBp 781 430.00 XLON xHa9LNk1GH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:33:57 GBp 1,424 430.20 XLON xHa9LNk1HcW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:32:15 GBp 73 431.00 XLON xHa9LNk1H8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:32:15 GBp 344 431.00 XLON xHa9LNk1H8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:32:14 GBp 902 430.80 XLON xHa9LNk1H84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:31:59 GBp 706 431.00 XLON xHa9LNk1HS8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:30:00 GBp 631 431.00 XLON xHa9LNk1UH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:29:06 GBp 593 431.20 XLON xHa9LNk1Vml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:29:02 GBp 146 431.40 XLON xHa9LNk1VpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:29:02 GBp 447 431.40 XLON xHa9LNk1VpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:25:01 GBp 550 431.40 XLON xHa9LNk1Te5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:23:12 GBp 224 431.00 XLON xHa9LNk1QtU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:22:30 GBp 462 431.40 XLON xHa9LNk1QFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:21:35 GBp 229 431.40 XLON xHa9LNk1RXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:21:12 GBp 218 431.60 XLON xHa9LNk1Rsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:21:02 GBp 288 431.80 XLON xHa9LNk1R$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:20:49 GBp 412 432.00 XLON xHa9LNk1Rw9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:19:41 GBp 246 431.60 XLON xHa9LNk1Oi4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:19:26 GBp 375 432.00 XLON xHa9LNk1Osm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:19:26 GBp 279 432.20 XLON xHa9LNk1Osr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:19:26 GBp 399 432.00 XLON xHa9LNk1Osu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:19:26 GBp 614 432.20 XLON xHa9LNk1Osw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:16:30 GBp 53 432.40 XLON xHa9LNk1PQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:16:30 GBp 334 432.40 XLON xHa9LNk1PQB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:16:30 GBp 294 432.20 XLON xHa9LNk1PQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:14:47 GBp 488 432.80 XLON xHa9LNk16HX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:14:47 GBp 698 433.00 XLON xHa9LNk16HZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:14:47 GBp 313 433.00 XLON xHa9LNk16ML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:12:34 GBp 484 433.20 XLON xHa9LNk14ax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:12:31 GBp 692 433.40 XLON xHa9LNk14dg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:10:02 GBp 293 433.40 XLON xHa9LNk12ZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:10:02 GBp 506 433.60 XLON xHa9LNk12ZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:09:33 GBp 722 433.80 XLON xHa9LNk12@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:09:27 GBp 121 433.80 XLON xHa9LNk12uG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:09:27 GBp 126 433.80 XLON xHa9LNk12uI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:09:01 GBp 153 433.80 XLON xHa9LNk12Bq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:09:01 GBp 115 433.80 XLON xHa9LNk12Bs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:09:01 GBp 1 433.80 XLON xHa9LNk12Bu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:08:35 GBp 226 433.80 XLON xHa9LNk12QP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:08:09 GBp 200 433.80 XLON xHa9LNk13kG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:08:09 GBp 115 433.80 XLON xHa9LNk13kI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:05:29 GBp 35 433.80 XLON xHa9LNk1079
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:05:29 GBp 215 433.80 XLON xHa9LNk107B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:05:29 GBp 233 433.80 XLON xHa9LNk107E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:05:03 GBp 420 434.00 XLON xHa9LNk10Ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:04:02 GBp 458 434.20 XLON xHa9LNk11k9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:04:02 GBp 513 434.20 XLON xHa9LNk11kH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:03:55 GBp 732 434.40 XLON xHa9LNk11ha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:01:30 GBp 241 433.80 XLON xHa9LNk1EG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:01:30 GBp 201 433.80 XLON xHa9LNk1EG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:01:22 GBp 279 434.00 XLON xHa9LNk1EIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:00:51 GBp 305 434.00 XLON xHa9LNk1Fqr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:00:34 GBp 554 434.20 XLON xHa9LNk1Fv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:00:21 GBp 741 434.60 XLON xHa9LNk1F0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 15:00:21 GBp 109 434.60 XLON xHa9LNk1F0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:57:22 GBp 25 433.80 XLON xHa9LNk1CVC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:57:22 GBp 13 433.80 XLON xHa9LNk1CVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:57:22 GBp 247 433.80 XLON xHa9LNk1CVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:57:22 GBp 410 434.00 XLON xHa9LNk1CVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:56:48 GBp 45 433.40 XLON xHa9LNk1Diq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:56:48 GBp 632 433.40 XLON xHa9LNk1Dis
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:55:47 GBp 671 433.60 XLON xHa9LNk1D1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:53:59 GBp 535 433.60 XLON xHa9LNk1Aya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:53:59 GBp 37 433.60 XLON xHa9LNk1AyY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:53:59 GBp 386 433.80 XLON xHa9LNk1AzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:53:59 GBp 1,100 433.80 XLON xHa9LNk1AzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:52:50 GBp 122 433.80 XLON xHa9LNk1AQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:52:50 GBp 7 433.80 XLON xHa9LNk1AQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:52:50 GBp 21 433.80 XLON xHa9LNk1AQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:50:13 GBp 981 433.60 XLON xHa9LNk18YL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:50:11 GBp 332 434.00 XLON xHa9LNk18ib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:50:01 GBp 23 434.20 XLON xHa9LNk18hm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:50:01 GBp 205 434.20 XLON xHa9LNk18ho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:50:01 GBp 82 434.20 XLON xHa9LNk18hq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:49:53 GBp 542 434.20 XLON xHa9LNk18ta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:49:53 GBp 54 434.20 XLON xHa9LNk18tc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:49:52 GBp 1,100 433.80 XLON xHa9LNk18tD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:49:52 GBp 316 433.80 XLON xHa9LNk18tG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:49:52 GBp 96 433.80 XLON xHa9LNk18tI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:49:52 GBp 593 434.00 XLON xHa9LNk18tK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:49:52 GBp 48 434.00 XLON xHa9LNk18tB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:46:57 GBp 7 433.20 XLON xHa9LNk2siy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:46:20 GBp 49 433.20 XLON xHa9LNk2sva
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:46:20 GBp 7 433.20 XLON xHa9LNk2svc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:46:20 GBp 153 433.20 XLON xHa9LNk2svY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:46:07 GBp 397 433.20 XLON xHa9LNk2s1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:46:07 GBp 142 433.20 XLON xHa9LNk2s10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:46:07 GBp 41 433.20 XLON xHa9LNk2s12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:46:07 GBp 240 433.20 XLON xHa9LNk2s1j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:46:07 GBp 156 433.20 XLON xHa9LNk2s1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:46:07 GBp 359 433.20 XLON xHa9LNk2s1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:46:07 GBp 142 433.20 XLON xHa9LNk2s1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:41:12 GBp 784 432.80 XLON xHa9LNk2q1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:38:28 GBp 402 433.00 XLON xHa9LNk2rAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:38:25 GBp 225 433.20 XLON xHa9LNk2rKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:38:23 GBp 270 433.40 XLON xHa9LNk2rM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:38:12 GBp 54 433.40 XLON xHa9LNk2rR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:37:40 GBp 470 433.60 XLON xHa9LNk2oeT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:37:37 GBp 18 433.60 XLON xHa9LNk2ogC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:37:25 GBp 363 433.80 XLON xHa9LNk2oph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:37:25 GBp 831 434.00 XLON xHa9LNk2opx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:37:10 GBp 302 434.20 XLON xHa9LNk2o5R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:37:10 GBp 300 434.20 XLON xHa9LNk2o5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:34:35 GBp 366 434.00 XLON xHa9LNk2pB7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:33:44 GBp 466 434.80 XLON xHa9LNk2mZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:33:44 GBp 224 434.80 XLON xHa9LNk2mZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:33:42 GBp 665 435.00 XLON xHa9LNk2mj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:33:29 GBp 399 435.20 XLON xHa9LNk2mri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:33:29 GBp 341 435.20 XLON xHa9LNk2mrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:33:29 GBp 134 435.20 XLON xHa9LNk2mrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:33:03 GBp 237 435.20 XLON xHa9LNk2m5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:33:03 GBp 68 435.20 XLON xHa9LNk2m5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:32:48 GBp 277 435.20 XLON xHa9LNk2mDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:32:48 GBp 54 435.00 XLON xHa9LNk2mDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:32:37 GBp 279 434.80 XLON xHa9LNk2mBO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:31:37 GBp 162 434.80 XLON xHa9LNk2ni4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:31:37 GBp 54 434.80 XLON xHa9LNk2ni6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:31:37 GBp 46 434.60 XLON xHa9LNk2ni8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:31:37 GBp 341 434.60 XLON xHa9LNk2niA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:31:37 GBp 41 434.60 XLON xHa9LNk2niC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:31:37 GBp 743 434.80 XLON xHa9LNk2nis
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:31:37 GBp 341 434.80 XLON xHa9LNk2niu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:31:35 GBp 393 434.80 XLON xHa9LNk2nkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:31:35 GBp 1,016 434.80 XLON xHa9LNk2nkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:31:35 GBp 181 434.80 XLON xHa9LNk2nkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:31:35 GBp 409 434.80 XLON xHa9LNk2nkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:30:44 GBp 17 433.80 XLON xHa9LNk2nFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:30:44 GBp 302 433.80 XLON xHa9LNk2nFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:28:49 GBp 561 433.60 XLON xHa9LNk2@7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:25:02 GBp 539 433.40 XLON xHa9LNk2$Oe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:18:10 GBp 644 433.60 XLON xHa9LNk2wNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:13:40 GBp 650 433.40 XLON xHa9LNk2u7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:13:40 GBp 612 433.20 XLON xHa9LNk2u78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:07:31 GBp 412 434.20 XLON xHa9LNk2cxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:07:31 GBp 412 434.00 XLON xHa9LNk2cxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:06:51 GBp 827 434.40 XLON xHa9LNk2c8Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:06:51 GBp 333 434.40 XLON xHa9LNk2c9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:06:11 GBp 64 434.80 XLON xHa9LNk2cRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:06:11 GBp 115 434.80 XLON xHa9LNk2cRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:06:11 GBp 82 434.80 XLON xHa9LNk2cRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:05:14 GBp 231 434.80 XLON xHa9LNk2drb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:05:14 GBp 73 434.80 XLON xHa9LNk2drd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:05:13 GBp 368 434.80 XLON xHa9LNk2drq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:05:13 GBp 142 434.80 XLON xHa9LNk2drs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:05:13 GBp 82 434.80 XLON xHa9LNk2dru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:05:12 GBp 7 434.80 XLON xHa9LNk2drT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:05:12 GBp 700 434.80 XLON xHa9LNk2drR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:05:12 GBp 507 434.80 XLON xHa9LNk2drP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:05:12 GBp 637 434.80 XLON xHa9LNk2dqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:01:24 GBp 197 434.60 XLON xHa9LNk2aKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 14:01:24 GBp 91 434.60 XLON xHa9LNk2aKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:56:20 GBp 437 434.00 XLON xHa9LNk2YYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:56:19 GBp 428 434.00 XLON xHa9LNk2YYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:50:04 GBp 276 434.00 XLON xHa9LNk2ZOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:50:04 GBp 132 434.00 XLON xHa9LNk2ZOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:50:04 GBp 28 434.20 XLON xHa9LNk2ZOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:47:39 GBp 57 434.40 XLON xHa9LNk2W1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:47:39 GBp 576 434.40 XLON xHa9LNk2W1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:47:33 GBp 115 434.60 XLON xHa9LNk2W3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:44:12 GBp 603 434.40 XLON xHa9LNk2X4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:43:54 GBp 279 434.60 XLON xHa9LNk2X2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:39:15 GBp 415 434.40 XLON xHa9LNk2lc4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:38:21 GBp 279 434.60 XLON xHa9LNk2lnB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:37:29 GBp 379 434.60 XLON xHa9LNk2l7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:36:13 GBp 500 434.80 XLON xHa9LNk2lH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:36:13 GBp 677 435.00 XLON xHa9LNk2lHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:36:07 GBp 868 435.00 XLON xHa9LNk2lJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:36:07 GBp 1 435.00 XLON xHa9LNk2lJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:35:51 GBp 5 435.00 XLON xHa9LNk2lUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:35:51 GBp 316 435.00 XLON xHa9LNk2lUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:35:51 GBp 3 435.00 XLON xHa9LNk2lUM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:32:37 GBp 3 435.00 XLON xHa9LNk2iSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:32:37 GBp 44 435.00 XLON xHa9LNk2iSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:32:37 GBp 2 435.00 XLON xHa9LNk2iSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:32:12 GBp 2 435.00 XLON xHa9LNk2jbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:32:12 GBp 1 435.00 XLON xHa9LNk2jbZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:25:52 GBp 386 434.60 XLON xHa9LNk2hbF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:25:52 GBp 444 434.60 XLON xHa9LNk2hbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:22:47 GBp 9 434.20 XLON xHa9LNk2hTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:22:47 GBp 164 434.20 XLON xHa9LNk2hTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:22:27 GBp 397 434.20 XLON xHa9LNk2hPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:22:27 GBp 26 434.40 XLON xHa9LNk2hPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:22:27 GBp 320 434.40 XLON xHa9LNk2hPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:22:02 GBp 499 434.60 XLON xHa9LNk2eX$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:15:33 GBp 263 434.40 XLON xHa9LNk2fGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:15:11 GBp 437 434.60 XLON xHa9LNk2fVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:12:39 GBp 564 435.00 XLON xHa9LNk2MwY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:12:39 GBp 361 435.00 XLON xHa9LNk2MxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:12:39 GBp 437 435.20 XLON xHa9LNk2MxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:09:07 GBp 468 435.20 XLON xHa9LNk2Npj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:09:07 GBp 362 435.00 XLON xHa9LNk2Npm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:09:06 GBp 359 435.20 XLON xHa9LNk2NpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:04:45 GBp 38 435.20 XLON xHa9LNk2Ky@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:04:45 GBp 762 435.20 XLON xHa9LNk2Ky7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:04:45 GBp 115 435.20 XLON xHa9LNk2Ky9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:04:45 GBp 631 435.20 XLON xHa9LNk2KyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:04:45 GBp 2 435.20 XLON xHa9LNk2KyG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:04:45 GBp 803 435.20 XLON xHa9LNk2Kyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:04:45 GBp 5 435.20 XLON xHa9LNk2Kyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:04:39 GBp 241 435.20 XLON xHa9LNk2K@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:04:39 GBp 46 435.20 XLON xHa9LNk2K@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 13:04:38 GBp 359 435.20 XLON xHa9LNk2Kve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:48:27 GBp 555 435.00 XLON xHa9LNk2JRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:47:34 GBp 219 435.20 XLON xHa9LNk2Gk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:47:34 GBp 189 435.20 XLON xHa9LNk2Gk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:47:34 GBp 18 435.20 XLON xHa9LNk2Gk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:47:34 GBp 19 435.20 XLON xHa9LNk2GkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:47:34 GBp 285 435.20 XLON xHa9LNk2Gkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:47:34 GBp 142 435.20 XLON xHa9LNk2Gky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:44:43 GBp 356 435.20 XLON xHa9LNk2GTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:43:43 GBp 255 435.20 XLON xHa9LNk2HXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:36:37 GBp 343 435.40 XLON xHa9LNk2UL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:34:27 GBp 347 436.40 XLON xHa9LNk2VmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:34:07 GBp 448 436.60 XLON xHa9LNk2V$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:29:12 GBp 423 436.60 XLON xHa9LNk2SOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:29:12 GBp 20 436.60 XLON xHa9LNk2SOd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:29:12 GBp 451 436.00 XLON xHa9LNk2SOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:29:12 GBp 645 436.20 XLON xHa9LNk2SOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:27:18 GBp 322 436.60 XLON xHa9LNk2Tws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:24:20 GBp 333 436.40 XLON xHa9LNk2Qn$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:24:20 GBp 128 436.60 XLON xHa9LNk2Qnm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:24:20 GBp 617 436.60 XLON xHa9LNk2Qno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:24:20 GBp 1,000 436.40 XLON xHa9LNk2Qnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:24:20 GBp 234 436.20 XLON xHa9LNk2Qnz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:14:54 GBp 1 436.60 XLON xHa9LNk2Pf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:14:54 GBp 4 436.60 XLON xHa9LNk2Pf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:14:54 GBp 1 436.60 XLON xHa9LNk2Pf3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:14:54 GBp 1 436.60 XLON xHa9LNk2Pf6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:14:54 GBp 4 436.60 XLON xHa9LNk2PfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:14:54 GBp 195 436.60 XLON xHa9LNk2PfI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:14:54 GBp 64 436.60 XLON xHa9LNk2PfK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:14:54 GBp 59 436.60 XLON xHa9LNk2PfM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:14:54 GBp 1 436.60 XLON xHa9LNk2PfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:11:15 GBp 228 436.40 XLON xHa9LNk264H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:11:13 GBp 335 436.80 XLON xHa9LNk266a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:11:13 GBp 234 436.60 XLON xHa9LNk266Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:07:32 GBp 648 436.40 XLON xHa9LNk27Kr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:01:39 GBp 220 435.40 XLON xHa9LNk25IH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:01:39 GBp 205 435.40 XLON xHa9LNk25IJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 12:01:16 GBp 454 435.60 XLON xHa9LNk22bQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:58:34 GBp 279 436.20 XLON xHa9LNk22QA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:58:34 GBp 237 436.40 XLON xHa9LNk22QG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:58:34 GBp 91 436.40 XLON xHa9LNk22QI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:58:34 GBp 516 436.20 XLON xHa9LNk22QP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:57:57 GBp 80 436.20 XLON xHa9LNk23hZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:57:51 GBp 51 436.20 XLON xHa9LNk23ro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:56:28 GBp 23 436.20 XLON xHa9LNk23E3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:56:28 GBp 196 436.20 XLON xHa9LNk23E4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:53:20 GBp 31 436.00 XLON xHa9LNk20DA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:51:26 GBp 389 436.00 XLON xHa9LNk21rT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:49:26 GBp 364 436.20 XLON xHa9LNk21PP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:47:57 GBp 15 436.20 XLON xHa9LNk2E@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:47:57 GBp 234 436.20 XLON xHa9LNk2E@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:47:54 GBp 140 436.40 XLON xHa9LNk2Ev4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:47:54 GBp 139 436.40 XLON xHa9LNk2Ev6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:47:52 GBp 250 436.80 XLON xHa9LNk2EvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:47:52 GBp 299 436.80 XLON xHa9LNk2EvV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:47:52 GBp 314 436.60 XLON xHa9LNk2Eua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:47:52 GBp 1,000 436.80 XLON xHa9LNk2EuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:46:16 GBp 4 436.80 XLON xHa9LNk2Fda
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:46:16 GBp 29 436.80 XLON xHa9LNk2Fdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:46:16 GBp 4 436.80 XLON xHa9LNk2FdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:46:16 GBp 15 436.80 XLON xHa9LNk2FdY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:44:14 GBp 268 436.00 XLON xHa9LNk2FAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:39:17 GBp 372 436.00 XLON xHa9LNk2Dkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:34:57 GBp 315 436.20 XLON xHa9LNk2A8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:34:57 GBp 1,000 436.20 XLON xHa9LNk2A8h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:34:57 GBp 318 436.00 XLON xHa9LNk2A8k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:26:54 GBp 441 435.80 XLON xHa9LNk2914
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:26:54 GBp 824 435.80 XLON xHa9LNk291u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:20:12 GBp 237 434.60 XLON xHa9LNk3tGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:20:12 GBp 341 434.80 XLON xHa9LNk3tGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:20:06 GBp 341 435.00 XLON xHa9LNk3tI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:16:20 GBp 842 435.20 XLON xHa9LNk3rr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:16:10 GBp 246 435.20 XLON xHa9LNk3rna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:16:10 GBp 88 435.20 XLON xHa9LNk3rnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:11:16 GBp 599 435.00 XLON xHa9LNk3oVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:10:42 GBp 2 435.20 XLON xHa9LNk3pjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:10:42 GBp 308 435.20 XLON xHa9LNk3pYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:07:30 GBp 414 435.00 XLON xHa9LNk3mg0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:07:30 GBp 82 435.00 XLON xHa9LNk3mg2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:07:30 GBp 9 435.00 XLON xHa9LNk3mg4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:06:06 GBp 1,490 435.00 XLON xHa9LNk3mB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 11:06:06 GBp 107 435.00 XLON xHa9LNk3mB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:57:10 GBp 409 434.60 XLON xHa9LNk3ygK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:55:41 GBp 321 433.80 XLON xHa9LNk3ywp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:55:41 GBp 279 434.00 XLON xHa9LNk3ywt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:52:26 GBp 375 434.00 XLON xHa9LNk3yO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:51:30 GBp 483 434.00 XLON xHa9LNk3zWT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:51:29 GBp 492 434.20 XLON xHa9LNk3zZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:49:40 GBp 95 434.20 XLON xHa9LNk3zsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:49:40 GBp 102 434.20 XLON xHa9LNk3zsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:45:19 GBp 210 433.60 XLON xHa9LNk3zQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:42:41 GBp 440 434.20 XLON xHa9LNk3w$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:42:41 GBp 2 434.20 XLON xHa9LNk3w$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:42:41 GBp 244 434.00 XLON xHa9LNk3w@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:42:41 GBp 462 434.20 XLON xHa9LNk3w@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:40:48 GBp 521 434.60 XLON xHa9LNk3wNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:40:48 GBp 889 434.60 XLON xHa9LNk3wNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:40:48 GBp 211 434.60 XLON xHa9LNk3wNp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:40:48 GBp 452 434.40 XLON xHa9LNk3wNs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:40:25 GBp 332 434.60 XLON xHa9LNk3wGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:40:25 GBp 449 434.80 XLON xHa9LNk3wGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:34:30 GBp 449 434.80 XLON xHa9LNk3x93
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:34:30 GBp 451 434.80 XLON xHa9LNk3x9D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:25:44 GBp 249 434.20 XLON xHa9LNk3vjL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:25:35 GBp 357 434.40 XLON xHa9LNk3vf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:25:25 GBp 373 434.60 XLON xHa9LNk3vgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:19:12 GBp 248 434.00 XLON xHa9LNk3czl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:19:12 GBp 469 434.20 XLON xHa9LNk3czn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:19:08 GBp 299 434.40 XLON xHa9LNk3cyc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:19:08 GBp 371 434.40 XLON xHa9LNk3cyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:15:51 GBp 414 433.80 XLON xHa9LNk3cOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:14:18 GBp 298 434.00 XLON xHa9LNk3dsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:10:01 GBp 44 433.60 XLON xHa9LNk3aWP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:10:01 GBp 256 433.80 XLON xHa9LNk3aWU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:10:01 GBp 173 433.80 XLON xHa9LNk3aZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:09:50 GBp 1,054 434.00 XLON xHa9LNk3aYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:09:50 GBp 279 434.00 XLON xHa9LNk3aYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:09:47 GBp 382 434.00 XLON xHa9LNk3aim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:09:46 GBp 30 434.20 XLON xHa9LNk3ait
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:09:46 GBp 290 434.20 XLON xHa9LNk3aiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:09:46 GBp 378 434.20 XLON xHa9LNk3aiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:02:17 GBp 5 434.20 XLON xHa9LNk3b0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:02:17 GBp 1 434.20 XLON xHa9LNk3b0q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:02:17 GBp 356 434.20 XLON xHa9LNk3b0s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:00:52 GBp 279 434.20 XLON xHa9LNk3bSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 10:00:25 GBp 378 434.20 XLON xHa9LNk3bOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:57:46 GBp 237 433.80 XLON xHa9LNk3YzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:57:46 GBp 206 433.80 XLON xHa9LNk3YzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:53:10 GBp 292 433.80 XLON xHa9LNk3ZjH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:53:10 GBp 419 434.00 XLON xHa9LNk3ZjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:52:37 GBp 2 434.20 XLON xHa9LNk3Zgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:52:37 GBp 277 434.20 XLON xHa9LNk3Zgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:52:35 GBp 405 434.40 XLON xHa9LNk3Zrb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:49:58 GBp 404 434.40 XLON xHa9LNk3ZD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:49:57 GBp 404 434.40 XLON xHa9LNk3ZDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:42:24 GBp 497 434.80 XLON xHa9LNk3XWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:42:24 GBp 467 434.80 XLON xHa9LNk3XWx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:40:32 GBp 332 434.60 XLON xHa9LNk3XBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:40:31 GBp 357 434.80 XLON xHa9LNk3XAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:40:31 GBp 39 434.80 XLON xHa9LNk3XAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:35:19 GBp 314 435.00 XLON xHa9LNk3k2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:35:19 GBp 216 434.40 XLON xHa9LNk3k2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:35:19 GBp 217 434.80 XLON xHa9LNk3k2j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:35:12 GBp 750 435.40 XLON xHa9LNk3k2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:35:12 GBp 219 435.40 XLON xHa9LNk3k2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:35:12 GBp 205 435.40 XLON xHa9LNk3k2O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:27:45 GBp 223 433.60 XLON xHa9LNk3ijl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:26:58 GBp 294 433.80 XLON xHa9LNk3itu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:26:00 GBp 15 434.60 XLON xHa9LNk3iu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:26:00 GBp 250 434.60 XLON xHa9LNk3iu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:26:00 GBp 440 434.80 XLON xHa9LNk3iu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:26:00 GBp 279 434.60 XLON xHa9LNk3iuw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:23:04 GBp 436 435.00 XLON xHa9LNk3jkh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:20:19 GBp 442 434.80 XLON xHa9LNk3jOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:20:10 GBp 414 435.00 XLON xHa9LNk3gbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:18:42 GBp 137 435.20 XLON xHa9LNk3gzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:18:42 GBp 307 435.20 XLON xHa9LNk3gzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:16:13 GBp 530 435.20 XLON xHa9LNk3hZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:15:57 GBp 139 435.60 XLON xHa9LNk3hem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:15:57 GBp 82 435.60 XLON xHa9LNk3heo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:11:36 GBp 31 434.00 XLON xHa9LNk3eX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:11:36 GBp 211 434.00 XLON xHa9LNk3eX5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:10:53 GBp 11 434.60 XLON xHa9LNk3eeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:10:53 GBp 221 434.60 XLON xHa9LNk3eeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:10:37 GBp 269 434.80 XLON xHa9LNk3er9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:08:50 GBp 316 434.60 XLON xHa9LNk3e8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:08:37 GBp 279 434.80 XLON xHa9LNk3eHY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:06:33 GBp 385 434.80 XLON xHa9LNk3fr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:06:33 GBp 1,140 435.20 XLON xHa9LNk3frC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:06:33 GBp 1,100 435.20 XLON xHa9LNk3frE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 09:06:33 GBp 373 435.20 XLON xHa9LNk3frK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:57:20 GBp 379 434.80 XLON xHa9LNk3NLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:56:43 GBp 405 434.80 XLON xHa9LNk3NVV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:56:35 GBp 362 435.00 XLON xHa9LNk3NRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:56:28 GBp 40 435.00 XLON xHa9LNk3KbV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:53:59 GBp 239 435.00 XLON xHa9LNk3K0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:53:56 GBp 239 435.20 XLON xHa9LNk3K3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:53:56 GBp 312 435.40 XLON xHa9LNk3K3f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:50:03 GBp 269 435.60 XLON xHa9LNk3L1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:50:03 GBp 7 435.60 XLON xHa9LNk3L1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:50:03 GBp 423 435.60 XLON xHa9LNk3L1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:49:10 GBp 439 435.00 XLON xHa9LNk3LM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:46:29 GBp 352 435.40 XLON xHa9LNk3Iv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:46:29 GBp 176 435.20 XLON xHa9LNk3Ivw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:45:13 GBp 273 435.20 XLON xHa9LNk3IMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:45:13 GBp 393 435.40 XLON xHa9LNk3IML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:43:26 GBp 222 435.80 XLON xHa9LNk3JpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:43:10 GBp 320 436.00 XLON xHa9LNk3JyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:43:05 GBp 279 436.80 XLON xHa9LNk3JyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:43:05 GBp 279 437.00 XLON xHa9LNk3JyO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:43:05 GBp 265 436.20 XLON xHa9LNk3JyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:42:50 GBp 235 437.40 XLON xHa9LNk3J5N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:42:17 GBp 50 437.40 XLON xHa9LNk3JCp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:42:17 GBp 339 437.40 XLON xHa9LNk3JCr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:42:17 GBp 67 437.40 XLON xHa9LNk3JCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:42:14 GBp 282 437.40 XLON xHa9LNk3JCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:42:11 GBp 279 437.40 XLON xHa9LNk3JEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:42:11 GBp 279 437.40 XLON xHa9LNk3JFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:40:50 GBp 102 437.40 XLON xHa9LNk3Gls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:40:37 GBp 504 437.60 XLON xHa9LNk3Grd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:40:37 GBp 279 437.40 XLON xHa9LNk3Grg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:34:12 GBp 407 436.20 XLON xHa9LNk3UW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:33:56 GBp 6 436.80 XLON xHa9LNk3Ukc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:33:56 GBp 273 436.80 XLON xHa9LNk3Uke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:31:18 GBp 294 434.60 XLON xHa9LNk3Vjc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:30:01 GBp 194 435.20 XLON xHa9LNk3V4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:30:01 GBp 168 435.20 XLON xHa9LNk3V4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:30:01 GBp 84 434.80 XLON xHa9LNk3V5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:28:51 GBp 47 435.80 XLON xHa9LNk3VJ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:28:51 GBp 210 435.80 XLON xHa9LNk3VJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:28:31 GBp 418 437.40 XLON xHa9LNk3VSR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:28:13 GBp 279 437.60 XLON xHa9LNk3VQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:28:06 GBp 273 438.60 XLON xHa9LNk3SaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:28:06 GBp 231 438.60 XLON xHa9LNk3SbP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:28:05 GBp 290 438.00 XLON xHa9LNk3Sag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:28:05 GBp 173 438.00 XLON xHa9LNk3Sai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:25:59 GBp 223 437.60 XLON xHa9LNk3SyA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:25:59 GBp 173 437.60 XLON xHa9LNk3SyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:25:58 GBp 251 437.60 XLON xHa9LNk3SyI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:24:32 GBp 116 437.40 XLON xHa9LNk3S9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:24:32 GBp 550 437.40 XLON xHa9LNk3S9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:24:26 GBp 279 437.00 XLON xHa9LNk3S8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:20:55 GBp 13 434.00 XLON xHa9LNk3TDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:20:48 GBp 213 434.00 XLON xHa9LNk3TER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:20:47 GBp 296 434.20 XLON xHa9LNk3T9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:19:06 GBp 216 434.40 XLON xHa9LNk3Qiw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:19:06 GBp 362 434.60 XLON xHa9LNk3Qiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:17:06 GBp 259 435.00 XLON xHa9LNk3QBw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:17:06 GBp 373 435.20 XLON xHa9LNk3QBy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:16:40 GBp 54 435.80 XLON xHa9LNk3QSo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:16:40 GBp 592 435.80 XLON xHa9LNk3QSq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:16:40 GBp 592 435.80 XLON xHa9LNk3QSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:16:24 GBp 443 435.80 XLON xHa9LNk3QR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:16:24 GBp 202 435.80 XLON xHa9LNk3QR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:16:24 GBp 109 435.80 XLON xHa9LNk3QR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:16:24 GBp 331 435.80 XLON xHa9LNk3QRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:16:22 GBp 49 435.80 XLON xHa9LNk3QQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:16:22 GBp 322 435.80 XLON xHa9LNk3QQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:16:21 GBp 37 435.80 XLON xHa9LNk3QQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:16:21 GBp 322 435.80 XLON xHa9LNk3QQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:16:20 GBp 260 435.80 XLON xHa9LNk3QQK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:14:12 GBp 112 436.40 XLON xHa9LNk3Rwb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:14:12 GBp 167 436.40 XLON xHa9LNk3RwZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:14:12 GBp 279 435.80 XLON xHa9LNk3RxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:08:35 GBp 279 435.80 XLON xHa9LNk3O0@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:08:34 GBp 279 436.00 XLON xHa9LNk3O0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:08:34 GBp 279 436.60 XLON xHa9LNk3O0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:08:14 GBp 279 436.80 XLON xHa9LNk3ODl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:07:22 GBp 278 436.80 XLON xHa9LNk3ONa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:07:06 GBp 1 436.80 XLON xHa9LNk3OGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:07:01 GBp 158 437.20 XLON xHa9LNk3OGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:07:01 GBp 121 437.20 XLON xHa9LNk3OGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Oct-2022 08:03:21 GBp 279 435.60 XLON xHa9LNk3P$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
October 06, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
