TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
26 September 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 23 September 2022 it had purchased
a total of 416,422 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, BATS Exchange and CHIX Exchange through the
Company's broker Citigroup Global Markets Limited as detailed
below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CHIX BATE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 277,926 27,599 110,897
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP5.10 GBP4.90 GBP5.00
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.862 GBP4.866 GBP4.864
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.9372 GBP4.8813 GBP4.9112
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 437,706,377 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 437,706,377.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=3EPChCn-LJLmPHK-VaKamFUK-uuTd3lbt7EAg0tzttufx1jVMmdE_VgaiqeE_aZ_G0EPKOfYIOubos0kleR-3VayuPQpe1RjzbpEEp5MYRM=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:27:40 GBp 312 493.20 BATE xHa9JQN29q5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:27:40 GBp 270 493.20 XLON xHa9JQN29q6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:27:40 GBp 114 493.20 BATE xHa9JQN29r8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:27:40 GBp 85 493.20 XLON xHa9JQN29rA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:27:40 GBp 109 493.20 XLON xHa9JQN29rC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:27:12 GBp 323 493.40 BATE xHa9JQN29FW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:27:11 GBp 311 493.40 BATE xHa9JQN299g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:27:10 GBp 104 493.40 BATE xHa9JQN29Bc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:27:09 GBp 323 493.40 BATE xHa9JQN29BA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:27:07 GBp 231 493.40 XLON xHa9JQN29No
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:27:07 GBp 224 493.40 BATE xHa9JQN29Ny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:38 GBp 130 493.40 XLON xHa9JQN3tZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:38 GBp 309 493.40 XLON xHa9JQN3tWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 231 493.40 BATE xHa9JQN3tj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 209 493.00 XLON xHa9JQN3tj6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 348 493.20 XLON xHa9JQN3tj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 348 493.20 BATE xHa9JQN3tjA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 962 493.40 XLON xHa9JQN3tjd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 644 493.40 XLON xHa9JQN3tjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 6 493.40 XLON xHa9JQN3tjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 373 493.40 XLON xHa9JQN3tjz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:27 GBp 350 493.40 BATE xHa9JQN3tob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:27 GBp 68 493.40 BATE xHa9JQN3tod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:27 GBp 795 493.40 BATE xHa9JQN3tog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:27 GBp 795 493.40 XLON xHa9JQN3toi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:25:27 GBp 30 493.40 BATE xHa9JQN3toZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:23:44 GBp 230 493.40 BATE xHa9JQN3rrf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:23:44 GBp 152 493.40 XLON xHa9JQN3rrj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:23:44 GBp 72 493.40 XLON xHa9JQN3rrl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:20:05 GBp 177 492.80 XLON xHa9JQN3mvN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:20:05 GBp 480 493.00 XLON xHa9JQN3mvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:20:05 GBp 326 493.00 BATE xHa9JQN3mvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:20:05 GBp 781 493.20 XLON xHa9JQN3mvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:20:05 GBp 55 493.20 BATE xHa9JQN3mvV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:20:02 GBp 451 493.20 BATE xHa9JQN3mw5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:19:18 GBp 734 493.00 BATE xHa9JQN3nnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:18:47 GBp 348 493.20 XLON xHa9JQN3nJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:18:47 GBp 873 493.20 BATE xHa9JQN3nJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:18:42 GBp 1,915 493.40 XLON xHa9JQN3nSD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:18:40 GBp 258 493.40 XLON xHa9JQN3nVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:18:40 GBp 74 493.40 XLON xHa9JQN3nVD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:18:40 GBp 29 493.40 XLON xHa9JQN3nVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:18:40 GBp 35 493.40 XLON xHa9JQN3nVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:15:21 GBp 208 492.80 XLON xHa9JQN3yoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:15:16 GBp 178 493.00 XLON xHa9JQN3y$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:15:16 GBp 123 493.00 XLON xHa9JQN3y$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:15:16 GBp 157 493.00 XLON xHa9JQN3y$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:15:16 GBp 509 493.00 XLON xHa9JQN3y@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:15:16 GBp 452 493.00 BATE xHa9JQN3y@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:15:14 GBp 1,033 493.20 BATE xHa9JQN3yua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:15:14 GBp 751 493.20 XLON xHa9JQN3yuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:15:14 GBp 689 493.20 BATE xHa9JQN3yvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:11 GBp 448 493.20 XLON xHa9JQN3zza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:11 GBp 215 493.20 BATE xHa9JQN3zzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:07 GBp 177 493.40 XLON xHa9JQN3z@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:07 GBp 501 493.40 XLON xHa9JQN3z@n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:07 GBp 394 493.40 BATE xHa9JQN3z@p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:02 GBp 418 493.40 BATE xHa9JQN3z1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 168 493.60 BATE xHa9JQN3z20
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 15 493.60 BATE xHa9JQN3z26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 36 493.60 BATE xHa9JQN3z2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 426 493.60 BATE xHa9JQN3z2E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 15 493.60 BATE xHa9JQN3z2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 350 493.60 BATE xHa9JQN3z2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 348 493.40 XLON xHa9JQN3z2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 67 493.60 BATE xHa9JQN3z2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:52 GBp 500 493.60 XLON xHa9JQN3zK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:52 GBp 95 493.60 XLON xHa9JQN3zK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:52 GBp 343 493.60 XLON xHa9JQN3zKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:52 GBp 58 493.60 XLON xHa9JQN3zKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:52 GBp 200 493.60 XLON xHa9JQN3zKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 924 493.60 XLON xHa9JQN3wW8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 186 493.60 XLON xHa9JQN3wWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 64 493.60 XLON xHa9JQN3wWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 722 493.60 XLON xHa9JQN3wWj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 58 493.60 XLON xHa9JQN3wWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 600 493.60 XLON xHa9JQN3wWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 756 493.60 XLON xHa9JQN3wWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:13:26 GBp 226 493.20 XLON xHa9JQN3wYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:10:37 GBp 75 493.00 XLON xHa9JQN3uc1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:10:03 GBp 352 492.80 XLON xHa9JQN3uzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:09:44 GBp 47 492.80 XLON xHa9JQN3uD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:09:44 GBp 748 492.80 XLON xHa9JQN3uD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:09:44 GBp 795 492.80 XLON xHa9JQN3uDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:09:44 GBp 959 492.80 BATE xHa9JQN3uDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:09:44 GBp 1,007 492.80 XLON xHa9JQN3uDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:09:44 GBp 7 492.80 XLON xHa9JQN3uDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:08:58 GBp 287 492.80 BATE xHa9JQN3vfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:05:51 GBp 233 492.20 XLON xHa9JQN3dxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:05:47 GBp 95 492.20 XLON xHa9JQN3d7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:05:47 GBp 75 492.20 XLON xHa9JQN3d7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:05:26 GBp 86 492.20 XLON xHa9JQN3dM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:05:26 GBp 750 492.20 XLON xHa9JQN3dMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:05:26 GBp 348 492.00 XLON xHa9JQN3dME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:05:26 GBp 401 492.00 BATE xHa9JQN3dMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:05:26 GBp 233 492.20 XLON xHa9JQN3dMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:04:00 GBp 535 491.80 BATE xHa9JQN3bfI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:02:00 GBp 248 491.60 BATE xHa9JQN3YFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:02:00 GBp 394 491.60 XLON xHa9JQN3YFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:02:00 GBp 563 491.80 XLON xHa9JQN3YFN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:02:00 GBp 478 491.80 XLON xHa9JQN3YFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:02:00 GBp 357 491.80 BATE xHa9JQN3YFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:01:04 GBp 7 491.80 BATE xHa9JQN3Zyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:01:04 GBp 295 491.80 BATE xHa9JQN3Zyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:01:04 GBp 382 491.80 XLON xHa9JQN3Zyl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:00:20 GBp 345 492.00 XLON xHa9JQN3Wdv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:00:20 GBp 239 492.00 BATE xHa9JQN3Wdx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:00:14 GBp 345 492.20 BATE xHa9JQN3WYx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:00:14 GBp 505 492.20 XLON xHa9JQN3WYz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 16:00:14 GBp 352 492.00 XLON xHa9JQN3WYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:59:28 GBp 150 492.20 BATE xHa9JQN3WVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:59:28 GBp 330 492.20 BATE xHa9JQN3WVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:59:28 GBp 1,161 492.20 BATE xHa9JQN3WV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:59:28 GBp 1,119 492.20 XLON xHa9JQN3WV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:59:28 GBp 809 492.20 XLON xHa9JQN3WVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:59:26 GBp 108 492.40 BATE xHa9JQN3WO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:59:26 GBp 148 492.40 BATE xHa9JQN3WOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:58:54 GBp 432 492.40 XLON xHa9JQN3XvN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:58:54 GBp 68 492.40 XLON xHa9JQN3XvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:58:50 GBp 198 492.40 BATE xHa9JQN3X5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:58:50 GBp 93 492.40 BATE xHa9JQN3X5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:57:41 GBp 273 492.40 XLON xHa9JQN3lee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:57:41 GBp 500 492.40 XLON xHa9JQN3leg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:57:41 GBp 142 492.40 XLON xHa9JQN3lei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:57:41 GBp 429 492.40 BATE xHa9JQN3lek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:57:41 GBp 485 492.40 BATE xHa9JQN3lem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:56:20 GBp 566 492.20 XLON xHa9JQN3i7i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:56:20 GBp 118 492.20 BATE xHa9JQN3i7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:56:20 GBp 399 492.20 XLON xHa9JQN3i7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:55:50 GBp 351 492.40 BATE xHa9JQN3jfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:55:13 GBp 955 492.20 XLON xHa9JQN3jUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:54:58 GBp 779 492.40 XLON xHa9JQN3ght
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:54:58 GBp 53 492.40 XLON xHa9JQN3ghv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:53:59 GBp 436 492.40 XLON xHa9JQN3hgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:53:59 GBp 299 492.40 XLON xHa9JQN3hgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:53:59 GBp 176 492.40 XLON xHa9JQN3hgH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:53:12 GBp 493 492.20 XLON xHa9JQN3enc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:53:12 GBp 615 492.20 XLON xHa9JQN3ent
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:52:01 GBp 240 492.40 XLON xHa9JQN3MXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:51:44 GBp 105 492.40 XLON xHa9JQN3M@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:51:44 GBp 106 492.40 XLON xHa9JQN3M@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:51:44 GBp 594 492.40 XLON xHa9JQN3M@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:51:43 GBp 667 492.20 BATE xHa9JQN3MvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:51:43 GBp 795 492.20 XLON xHa9JQN3MvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:51:34 GBp 500 492.20 BATE xHa9JQN3MDw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:51:34 GBp 480 492.20 XLON xHa9JQN3MDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:49:59 GBp 270 492.00 BATE xHa9JQN3LYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:49:32 GBp 270 492.00 XLON xHa9JQN3LM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:49:04 GBp 19 492.20 XLON xHa9JQN3IYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:49:04 GBp 74 492.20 XLON xHa9JQN3IYF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:49:04 GBp 284 492.20 XLON xHa9JQN3IYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 198 492.20 XLON xHa9JQN3I@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 141 492.20 XLON xHa9JQN3I@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 158 492.20 XLON xHa9JQN3I@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 495 492.00 BATE xHa9JQN3Iv0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 126 492.20 XLON xHa9JQN3Ive
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 108 492.20 XLON xHa9JQN3Ivg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 226 492.20 XLON xHa9JQN3Ivr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 366 492.20 XLON xHa9JQN3Ivx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 920 492.20 XLON xHa9JQN3Ivz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:10 GBp 364 491.20 BATE xHa9JQN3G8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:08 GBp 321 491.40 XLON xHa9JQN3GL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:08 GBp 179 491.40 XLON xHa9JQN3GLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:08 GBp 309 491.40 XLON xHa9JQN3GLz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:07 GBp 908 491.40 XLON xHa9JQN3GKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:07 GBp 320 491.40 XLON xHa9JQN3GN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 348 491.20 XLON xHa9JQN3GM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 21 491.40 BATE xHa9JQN3GMd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 500 491.40 BATE xHa9JQN3GMf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 84 491.20 BATE xHa9JQN3GHe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 410 491.20 BATE xHa9JQN3GHg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 348 491.20 XLON xHa9JQN3GHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 795 491.40 XLON xHa9JQN3GHk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 1,127 491.40 BATE xHa9JQN3GHm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:40:57 GBp 772 490.80 XLON xHa9JQN3TYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:40:57 GBp 206 490.80 BATE xHa9JQN3TYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:40:00 GBp 270 490.40 BATE xHa9JQN3TQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:40:00 GBp 519 490.40 XLON xHa9JQN3TQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:39:41 GBp 281 490.40 BATE xHa9JQN3Qsn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:38:40 GBp 248 490.20 BATE xHa9JQN3Rct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:38:23 GBp 451 490.40 XLON xHa9JQN3Rhw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:38:23 GBp 264 490.40 BATE xHa9JQN3Rhy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:37:44 GBp 267 490.80 XLON xHa9JQN3RA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:37:44 GBp 430 490.80 XLON xHa9JQN3RAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:37:21 GBp 149 491.00 BATE xHa9JQN3OY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:37:21 GBp 116 491.00 BATE xHa9JQN3OY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:37:21 GBp 384 491.00 XLON xHa9JQN3OY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:36:58 GBp 550 491.20 XLON xHa9JQN3OwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:36:58 GBp 277 491.20 XLON xHa9JQN3O5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:36:58 GBp 182 491.20 XLON xHa9JQN3O5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:36:58 GBp 264 491.20 BATE xHa9JQN3O5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:36:05 GBp 264 491.60 BATE xHa9JQN3PeP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:35:28 GBp 303 492.20 XLON xHa9JQN3PK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:35:28 GBp 400 492.20 BATE xHa9JQN3PK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:35:28 GBp 53 492.00 XLON xHa9JQN3PKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:35:28 GBp 156 492.00 XLON xHa9JQN3PKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:35:24 GBp 211 492.20 XLON xHa9JQN3PHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:51 GBp 305 492.40 XLON xHa9JQN36pg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:51 GBp 277 492.20 XLON xHa9JQN36pn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:51 GBp 460 492.40 XLON xHa9JQN36pp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:51 GBp 263 492.40 BATE xHa9JQN36pr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:33 GBp 252 492.60 BATE xHa9JQN368j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:33 GBp 63 492.60 BATE xHa9JQN368l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:33 GBp 66 492.60 BATE xHa9JQN368n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:33 GBp 1,051 492.60 XLON xHa9JQN368u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:33 GBp 701 492.60 BATE xHa9JQN368w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:02 GBp 164 492.80 XLON xHa9JQN37gb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:02 GBp 273 492.80 XLON xHa9JQN37gd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:02 GBp 500 492.80 XLON xHa9JQN37gf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:02 GBp 950 492.80 XLON xHa9JQN37gh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:34:02 GBp 1,122 492.80 BATE xHa9JQN37gu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:33:51 GBp 933 492.80 XLON xHa9JQN37w8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:33:25 GBp 16 492.80 BATE xHa9JQN37IX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:33:25 GBp 260 492.80 BATE xHa9JQN37Jm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:33:25 GBp 144 492.80 BATE xHa9JQN37Jo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:33:25 GBp 544 492.60 XLON xHa9JQN37Jt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:33:14 GBp 48 492.80 BATE xHa9JQN34XQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:33:14 GBp 17 492.80 BATE xHa9JQN34XS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:33:13 GBp 860 492.80 BATE xHa9JQN34Z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:33:13 GBp 71 492.80 BATE xHa9JQN34ZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:33:13 GBp 277 492.80 BATE xHa9JQN34Zk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:32:16 GBp 225 492.80 BATE xHa9JQN34Pn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:31:24 GBp 500 492.40 BATE xHa9JQN35LI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:31:24 GBp 695 492.40 XLON xHa9JQN35LK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:30:15 GBp 207 492.20 XLON xHa9JQN32Sp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:30:15 GBp 232 492.20 XLON xHa9JQN32Sv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:30:15 GBp 829 492.00 XLON xHa9JQN32Sy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:29:36 GBp 227 492.00 XLON xHa9JQN33vO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:29:36 GBp 228 492.00 XLON xHa9JQN33vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:28:54 GBp 212 491.60 XLON xHa9JQN30li
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:28:54 GBp 71 491.60 XLON xHa9JQN30lk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:28:14 GBp 249 491.40 BATE xHa9JQN30Au
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:28:14 GBp 75 491.40 BATE xHa9JQN30Aw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:27:39 GBp 447 491.40 BATE xHa9JQN31mQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:27:39 GBp 500 491.40 BATE xHa9JQN31mS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:27:39 GBp 93 491.40 BATE xHa9JQN31mU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:26:58 GBp 735 490.60 XLON xHa9JQN31Op
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:26:04 GBp 518 490.20 XLON xHa9JQN3ETb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 41 490.20 XLON xHa9JQN3F63
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 950 490.20 XLON xHa9JQN3F65
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 209 490.00 XLON xHa9JQN3F68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 348 490.20 BATE xHa9JQN3F6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 348 490.20 XLON xHa9JQN3F6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 201 490.20 BATE xHa9JQN3F6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 435 490.20 BATE xHa9JQN3F6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 4 490.40 BATE xHa9JQN3FOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 215 490.40 XLON xHa9JQN3FOc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 496 490.40 XLON xHa9JQN3FOe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 84 490.40 XLON xHa9JQN3FOg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 500 490.40 BATE xHa9JQN3FOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 291 490.40 BATE xHa9JQN3FOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 221 490.40 XLON xHa9JQN3FP4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 441 490.40 XLON xHa9JQN3FP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 795 490.40 XLON xHa9JQN3FPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:21:38 GBp 35 490.40 BATE xHa9JQN3A5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:21:07 GBp 430 490.60 XLON xHa9JQN3AQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:21:07 GBp 1,130 490.40 XLON xHa9JQN3AQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:21:07 GBp 626 490.40 BATE xHa9JQN3Bb$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:21:07 GBp 795 490.40 XLON xHa9JQN3Bbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:21:06 GBp 169 490.40 BATE xHa9JQN3Bb1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:21:06 GBp 596 490.60 XLON xHa9JQN3Bb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:21:06 GBp 608 490.60 BATE xHa9JQN3BbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:18:12 GBp 35 490.60 BATE xHa9JQN39K9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:18:12 GBp 75 490.60 BATE xHa9JQN39KB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:18:08 GBp 197 490.60 BATE xHa9JQN39So
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:18:08 GBp 238 490.60 BATE xHa9JQN39Vh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:18:08 GBp 432 490.60 BATE xHa9JQN39Vj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:18:08 GBp 659 490.60 XLON xHa9JQN39Vl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:17:25 GBp 500 490.60 BATE xHa9JQNys4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:17:25 GBp 245 490.60 XLON xHa9JQNys4S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:17:25 GBp 96 490.60 XLON xHa9JQNys4U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:16:32 GBp 1,896 490.00 XLON xHa9JQNytro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 55 490.00 XLON xHa9JQNyts$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 530 490.00 CHIX xHa9JQNyts1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 795 490.00 BATE xHa9JQNyts3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 740 490.00 XLON xHa9JQNyts5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 262 490.20 XLON xHa9JQNytsW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 220 490.20 XLON xHa9JQNytsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 863 490.20 XLON xHa9JQNyttS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 65 490.20 XLON xHa9JQNyttU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 45 490.20 XLON xHa9JQNyria
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 26 490.20 BATE xHa9JQNyrif
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 17 490.20 BATE xHa9JQNyrih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 42 490.20 BATE xHa9JQNyrij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 429 490.20 BATE xHa9JQNyril
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 147 490.20 BATE xHa9JQNyrin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 429 490.20 BATE xHa9JQNyrip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 200 490.20 BATE xHa9JQNyrir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 372 490.20 BATE xHa9JQNyriW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 264 490.20 XLON xHa9JQNyriY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:44 GBp 47 489.80 XLON xHa9JQNyrJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:40 GBp 12 489.80 XLON xHa9JQNyrTF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:40 GBp 123 489.80 XLON xHa9JQNyrTH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:40 GBp 163 489.80 XLON xHa9JQNyrTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:03 GBp 383 489.80 XLON xHa9JQNyo15
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 795 489.60 XLON xHa9JQNyo3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 440 489.60 CHIX xHa9JQNyo3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 795 489.60 BATE xHa9JQNyo3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 795 489.60 XLON xHa9JQNyo3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 613 489.60 CHIX xHa9JQNyo3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 440 489.80 XLON xHa9JQNyo3W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 205 489.80 XLON xHa9JQNyo0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 395 489.80 XLON xHa9JQNyo0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:10:38 GBp 43 489.20 XLON xHa9JQNynns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:09:50 GBp 55 489.00 XLON xHa9JQNynQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:09:44 GBp 789 489.20 XLON xHa9JQNy@c@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:09:44 GBp 57 489.00 XLON xHa9JQNy@c0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:09:00 GBp 278 489.20 XLON xHa9JQNy@wG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:09:00 GBp 34 489.20 XLON xHa9JQNy@wI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:09:00 GBp 566 489.20 XLON xHa9JQNy@wT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:09:00 GBp 722 489.20 XLON xHa9JQNy@wV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:07:46 GBp 180 488.40 XLON xHa9JQNy$oR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:07:46 GBp 91 488.40 XLON xHa9JQNy$oT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:07:14 GBp 396 488.00 CHIX xHa9JQNy$Bh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:06:50 GBp 198 488.40 XLON xHa9JQNyya5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:06:50 GBp 499 488.40 XLON xHa9JQNyya7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:06:50 GBp 550 488.40 XLON xHa9JQNyya9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:06:50 GBp 714 488.40 XLON xHa9JQNyyaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:06:50 GBp 236 488.40 XLON xHa9JQNyyaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:06:38 GBp 75 488.40 XLON xHa9JQNyyka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:06:38 GBp 216 488.40 XLON xHa9JQNyykY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:04:49 GBp 218 487.80 XLON xHa9JQNyzEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:04:49 GBp 68 487.80 XLON xHa9JQNyzEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:04:33 GBp 219 487.80 XLON xHa9JQNywb4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:04:33 GBp 355 487.60 CHIX xHa9JQNywbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:04:33 GBp 430 487.60 BATE xHa9JQNywbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:04:33 GBp 338 487.60 XLON xHa9JQNywbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:04:13 GBp 807 487.80 XLON xHa9JQNywmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:04:13 GBp 417 487.80 BATE xHa9JQNywmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:04:13 GBp 157 487.80 BATE xHa9JQNywmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:04:13 GBp 509 487.80 CHIX xHa9JQNywmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:04:13 GBp 984 487.80 BATE xHa9JQNywmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:04:13 GBp 807 487.80 XLON xHa9JQNywmq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:03:41 GBp 257 487.80 XLON xHa9JQNywAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:02:19 GBp 230 488.40 XLON xHa9JQNyxN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:02:19 GBp 203 488.40 XLON xHa9JQNyxNz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:02:16 GBp 169 488.40 XLON xHa9JQNyxH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:02:16 GBp 172 488.40 XLON xHa9JQNyxH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:02:16 GBp 214 488.40 XLON xHa9JQNyxH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:01:38 GBp 542 487.80 BATE xHa9JQNyutZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 15:01:01 GBp 345 487.80 CHIX xHa9JQNyuAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 342 488.20 XLON xHa9JQNycWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 180 488.20 CHIX xHa9JQNycWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 320 488.20 BATE xHa9JQNycWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 281 488.00 XLON xHa9JQNycXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 403 488.00 XLON xHa9JQNycXL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 109 488.20 CHIX xHa9JQNycXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 158 488.20 BATE xHa9JQNycXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:59:15 GBp 334 488.40 XLON xHa9JQNycoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:59:03 GBp 295 488.40 BATE xHa9JQNyc1U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:59:03 GBp 345 488.40 XLON xHa9JQNyc1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:59:03 GBp 485 488.40 XLON xHa9JQNyc1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:58:38 GBp 804 488.60 XLON xHa9JQNycTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:58:38 GBp 219 488.60 CHIX xHa9JQNycTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:58:38 GBp 331 488.60 BATE xHa9JQNycTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:57:36 GBp 284 488.80 CHIX xHa9JQNyakI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:57:36 GBp 7 488.60 XLON xHa9JQNyakK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:57:36 GBp 312 488.60 BATE xHa9JQNyakM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:57:16 GBp 395 488.80 CHIX xHa9JQNya0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:57:16 GBp 448 488.80 BATE xHa9JQNya0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:57:16 GBp 904 488.80 XLON xHa9JQNya0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:57:00 GBp 380 489.00 XLON xHa9JQNyaHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:57:00 GBp 380 489.00 BATE xHa9JQNyaHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:18 GBp 123 489.00 XLON xHa9JQNybz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:18 GBp 704 489.00 CHIX xHa9JQNybz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:18 GBp 672 489.00 XLON xHa9JQNybzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:18 GBp 795 489.00 BATE xHa9JQNybzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:06 GBp 65 489.40 CHIX xHa9JQNyb7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:06 GBp 268 489.40 CHIX xHa9JQNyb7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 1,220 489.40 BATE xHa9JQNyb3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 167 489.40 BATE xHa9JQNyb3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 429 489.40 BATE xHa9JQNyb3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 435 489.40 XLON xHa9JQNyb3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 174 489.40 BATE xHa9JQNyb3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 286 489.40 XLON xHa9JQNyb3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 61 489.40 XLON xHa9JQNyb3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:55:51 GBp 246 489.40 XLON xHa9JQNybAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:55:51 GBp 500 489.40 XLON xHa9JQNybAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:55:51 GBp 562 489.40 XLON xHa9JQNybAR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:55:51 GBp 171 489.40 XLON xHa9JQNybAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:55:51 GBp 272 489.40 XLON xHa9JQNybAV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:53:01 GBp 554 489.00 XLON xHa9JQNyWc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:53:01 GBp 683 489.00 XLON xHa9JQNyWcu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:53:01 GBp 131 489.00 XLON xHa9JQNyWcw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:53:01 GBp 49 489.00 XLON xHa9JQNyWcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:52:50 GBp 271 489.00 BATE xHa9JQNyWjA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:52:14 GBp 157 489.00 BATE xHa9JQNyWwc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:52:14 GBp 264 489.00 BATE xHa9JQNyWwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:52:02 GBp 60 489.00 XLON xHa9JQNyWEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:52:02 GBp 54 489.00 XLON xHa9JQNyWEl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:52:02 GBp 208 489.00 XLON xHa9JQNyWEn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:52:02 GBp 265 489.00 XLON xHa9JQNyWEp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:51:38 GBp 219 489.00 XLON xHa9JQNyWIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:51:38 GBp 210 489.00 XLON xHa9JQNyWIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:51:37 GBp 1,902 489.00 XLON xHa9JQNyWTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:51:37 GBp 950 489.00 XLON xHa9JQNyWTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:51:37 GBp 286 489.00 CHIX xHa9JQNyWTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:50:54 GBp 63 488.80 CHIX xHa9JQNyX$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:50:54 GBp 664 488.80 CHIX xHa9JQNyX$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:50:54 GBp 234 488.80 BATE xHa9JQNyX$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:50:54 GBp 249 488.80 BATE xHa9JQNyX$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:50:54 GBp 795 488.80 XLON xHa9JQNyX$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:50:26 GBp 39 489.00 BATE xHa9JQNyXEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:50:26 GBp 266 489.00 BATE xHa9JQNyXEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:50:26 GBp 2 489.00 BATE xHa9JQNyXEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:50:22 GBp 34 489.00 XLON xHa9JQNyXAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 350 488.80 BATE xHa9JQNyjz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 101 488.60 BATE xHa9JQNyjz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 332 488.60 BATE xHa9JQNyjz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 252 488.80 CHIX xHa9JQNyjz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 441 488.80 XLON xHa9JQNyjzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 991 488.80 BATE xHa9JQNyjzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 535 488.80 XLON xHa9JQNyjzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 109 488.80 BATE xHa9JQNyjzy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:45:09 GBp 1,003 489.20 BATE xHa9JQNygYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:45:09 GBp 430 489.20 BATE xHa9JQNygYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:45:06 GBp 174 489.00 BATE xHa9JQNygf@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:45:01 GBp 169 489.00 CHIX xHa9JQNygyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:45:01 GBp 406 489.00 XLON xHa9JQNygy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:45:00 GBp 49 489.00 CHIX xHa9JQNygx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:45:00 GBp 795 489.00 BATE xHa9JQNygxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:45:00 GBp 76 489.00 XLON xHa9JQNygxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:45:00 GBp 1,393 489.20 XLON xHa9JQNygxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:45:00 GBp 538 489.00 XLON xHa9JQNygxz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:45:00 GBp 126 489.00 XLON xHa9JQNyg@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:10 GBp 297 489.20 XLON xHa9JQNyheg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 516 489.20 XLON xHa9JQNyhm@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 234 489.20 XLON xHa9JQNyhmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 427 489.20 XLON xHa9JQNyhmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 42 489.20 XLON xHa9JQNyhmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 192 489.00 CHIX xHa9JQNyhp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 257 489.00 CHIX xHa9JQNyhp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 295 489.00 BATE xHa9JQNyhpB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 500 489.00 BATE xHa9JQNyhpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 596 489.00 CHIX xHa9JQNyhpG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 795 489.00 XLON xHa9JQNyhpI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 795 489.00 BATE xHa9JQNyhpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 42 489.20 XLON xHa9JQNyhpl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 369 489.20 XLON xHa9JQNyhpn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 99 489.20 XLON xHa9JQNyhpp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 234 489.20 XLON xHa9JQNyhpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 851 489.20 XLON xHa9JQNyhpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 24 489.00 XLON xHa9JQNyMOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 7 489.00 BATE xHa9JQNyMOc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 626 489.20 BATE xHa9JQNyMOe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 367 489.20 CHIX xHa9JQNyMOg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 169 489.20 BATE xHa9JQNyMOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 474 489.20 XLON xHa9JQNyMOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 321 489.20 XLON xHa9JQNyMOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 950 489.20 XLON xHa9JQNyMP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 208 489.20 CHIX xHa9JQNyMPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 390 489.20 XLON xHa9JQNyMPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:39:53 GBp 340 489.40 CHIX xHa9JQNyNXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:39:15 GBp 2 489.20 XLON xHa9JQNyN04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:39:15 GBp 210 489.20 CHIX xHa9JQNyN0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:39:15 GBp 286 489.20 BATE xHa9JQNyN0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:38:02 GBp 1,118 489.20 XLON xHa9JQNyK8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:38:02 GBp 314 489.20 XLON xHa9JQNyK8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:38:01 GBp 655 489.00 CHIX xHa9JQNyKBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 186 489.20 XLON xHa9JQNyL@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 261 489.00 XLON xHa9JQNyLvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 1,360 489.20 XLON xHa9JQNyLvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 197 489.20 XLON xHa9JQNyLvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 148 488.80 XLON xHa9JQNyLvL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 795 488.80 BATE xHa9JQNyLvN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 30 489.20 CHIX xHa9JQNyLvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 440 489.20 CHIX xHa9JQNyLvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:36:44 GBp 481 489.20 XLON xHa9JQNyIk$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:36:10 GBp 305 488.60 XLON xHa9JQNyINC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:36:07 GBp 346 488.60 XLON xHa9JQNyIIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:35:28 GBp 481 488.60 XLON xHa9JQNyJ$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:35:06 GBp 609 488.60 XLON xHa9JQNyJK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:48 GBp 504 488.20 XLON xHa9JQNyHOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:48 GBp 321 488.20 BATE xHa9JQNyHPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 250 488.20 BATE xHa9JQNyHR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 277 488.20 XLON xHa9JQNyHR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 157 488.40 BATE xHa9JQNyHR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 270 488.40 BATE xHa9JQNyHR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 461 488.40 XLON xHa9JQNyHRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 383 488.40 XLON xHa9JQNyHRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 337 488.40 XLON xHa9JQNyHRo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 30 488.40 BATE xHa9JQNyHRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 430 488.40 BATE xHa9JQNyHRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:43 GBp 471 488.60 CHIX xHa9JQNyUdD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:43 GBp 459 488.60 XLON xHa9JQNyUdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:43 GBp 12 488.60 XLON xHa9JQNyUdH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:25 GBp 653 488.80 XLON xHa9JQNyUm9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:25 GBp 510 488.60 CHIX xHa9JQNyUmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:25 GBp 493 488.60 BATE xHa9JQNyUmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:25 GBp 483 488.60 BATE xHa9JQNyUmJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:25 GBp 171 488.60 XLON xHa9JQNyUmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:32:25 GBp 1,000 488.60 XLON xHa9JQNyUmN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:31:25 GBp 407 489.00 XLON xHa9JQNyVtU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:31:07 GBp 621 488.20 CHIX xHa9JQNyV2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:31:07 GBp 398 488.20 BATE xHa9JQNyV2j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:31:07 GBp 997 488.20 XLON xHa9JQNyV2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:30:08 GBp 848 488.20 XLON xHa9JQNySMp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:30:08 GBp 425 488.20 CHIX xHa9JQNySMr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:30:08 GBp 197 488.20 XLON xHa9JQNySMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:30:08 GBp 843 488.20 BATE xHa9JQNySMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:29:25 GBp 168 488.40 XLON xHa9JQNyT9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:29:25 GBp 573 488.40 XLON xHa9JQNyT9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:27:00 GBp 179 488.00 CHIX xHa9JQNyRhb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:27:00 GBp 688 488.00 XLON xHa9JQNyRhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:27:00 GBp 318 488.00 BATE xHa9JQNyRhf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:27:00 GBp 53 488.00 CHIX xHa9JQNyRhZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 51 488.20 CHIX xHa9JQNyOja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 565 488.20 BATE xHa9JQNyOjc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 908 488.20 XLON xHa9JQNyOje
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 108 488.20 XLON xHa9JQNyOjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 372 488.20 CHIX xHa9JQNyOjY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 445 488.00 XLON xHa9JQNyOYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 293 488.00 CHIX xHa9JQNyOYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 395 488.00 BATE xHa9JQNyOYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:21:32 GBp 445 487.40 XLON xHa9JQNy6KE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:21:31 GBp 287 487.40 BATE xHa9JQNy6Nq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:21:31 GBp 159 487.40 XLON xHa9JQNy6Ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:21:31 GBp 275 487.40 XLON xHa9JQNy6Nu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:20:21 GBp 384 487.60 XLON xHa9JQNy7on
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:20:21 GBp 320 487.60 CHIX xHa9JQNy7oq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:20:21 GBp 436 487.60 BATE xHa9JQNy7os
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:18:36 GBp 270 487.60 XLON xHa9JQNy46W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:18:28 GBp 368 487.80 BATE xHa9JQNy4C0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:17:41 GBp 377 487.80 XLON xHa9JQNy5cK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:17:40 GBp 539 488.00 XLON xHa9JQNy5Xk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:17:40 GBp 297 488.00 CHIX xHa9JQNy5Xm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:17:40 GBp 333 488.00 BATE xHa9JQNy5Xo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:16:08 GBp 149 488.20 BATE xHa9JQNy5Re
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:16:08 GBp 319 488.20 XLON xHa9JQNy5Rj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:16:08 GBp 371 488.20 BATE xHa9JQNy5Rs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:16:08 GBp 403 488.20 XLON xHa9JQNy5Ru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:15:33 GBp 922 488.40 XLON xHa9JQNy2ms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:15:30 GBp 795 488.40 XLON xHa9JQNy2zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:15:30 GBp 474 488.40 CHIX xHa9JQNy2zn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:15:30 GBp 600 488.40 BATE xHa9JQNy2zp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:15:30 GBp 125 488.60 XLON xHa9JQNy2zW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:15:30 GBp 950 488.60 XLON xHa9JQNy2zY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:12:40 GBp 209 488.40 XLON xHa9JQNy0Z6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:12:40 GBp 392 488.40 XLON xHa9JQNy0Z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:12:40 GBp 125 488.20 XLON xHa9JQNy0ZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:12:40 GBp 176 488.20 BATE xHa9JQNy0ZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:12:40 GBp 333 488.20 CHIX xHa9JQNy0ZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:12:40 GBp 500 488.20 BATE xHa9JQNy0ZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:10:26 GBp 414 488.20 CHIX xHa9JQNy1kM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:10:26 GBp 58 488.20 CHIX xHa9JQNy1kO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:10:22 GBp 988 488.60 XLON xHa9JQNy1en
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:10:22 GBp 216 488.60 XLON xHa9JQNy1ep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:10:22 GBp 1 488.60 XLON xHa9JQNy1er
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:10:22 GBp 1,042 488.20 BATE xHa9JQNy1ez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:07:47 GBp 375 487.80 XLON xHa9JQNyEJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:07:47 GBp 209 487.80 XLON xHa9JQNyEJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:04:28 GBp 254 486.80 XLON xHa9JQNyCG@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:04:28 GBp 523 486.80 BATE xHa9JQNyCG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:04:28 GBp 423 486.80 XLON xHa9JQNyCG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:04:28 GBp 371 487.00 CHIX xHa9JQNyCGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:04:28 GBp 371 487.00 BATE xHa9JQNyCGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:03:21 GBp 998 486.60 XLON xHa9JQNyDu@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 795 486.80 XLON xHa9JQNyAJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 1,093 486.80 BATE xHa9JQNyAJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 561 486.80 CHIX xHa9JQNyAJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 823 487.00 XLON xHa9JQNyAG@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 997 487.00 XLON xHa9JQNyAG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 399 486.80 BATE xHa9JQNyAGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 116 486.80 BATE xHa9JQNyAGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 409 486.80 CHIX xHa9JQNyAGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 816 486.80 XLON xHa9JQNyAGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 593 487.00 XLON xHa9JQNyAGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 8 487.00 BATE xHa9JQNyAGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 10 487.00 BATE xHa9JQNyAGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 350 487.00 BATE xHa9JQNyAJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:55:24 GBp 296 487.00 BATE xHa9JQNy935
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:55:24 GBp 270 487.00 XLON xHa9JQNy93D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:54:54 GBp 345 487.00 CHIX xHa9JQNy9Jq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:49:44 GBp 282 487.20 XLON xHa9JQNzqth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:49:38 GBp 503 487.60 XLON xHa9JQNzqp$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:49:38 GBp 320 487.60 BATE xHa9JQNzqp1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 1,148 487.80 XLON xHa9JQNzq44
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 380 487.80 CHIX xHa9JQNzq46
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 932 487.80 BATE xHa9JQNzq48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 68 487.80 CHIX xHa9JQNzq4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 150 487.80 BATE xHa9JQNzq4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 298 487.80 BATE xHa9JQNzq4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 299 487.80 CHIX xHa9JQNzq5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 426 487.80 XLON xHa9JQNzq5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 2 487.80 XLON xHa9JQNzq5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:48:39 GBp 207 488.00 XLON xHa9JQNzrYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:48:39 GBp 614 488.00 BATE xHa9JQNzrYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:48:39 GBp 438 488.00 XLON xHa9JQNzrYn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:47:08 GBp 187 488.00 XLON xHa9JQNzrI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:47:08 GBp 54 488.00 XLON xHa9JQNzrIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:45:11 GBp 300 487.80 BATE xHa9JQNzoI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:45:11 GBp 304 487.80 CHIX xHa9JQNzoI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:45:11 GBp 493 487.80 XLON xHa9JQNzoI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:45:11 GBp 92 487.80 BATE xHa9JQNzoI5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:45:11 GBp 587 488.00 XLON xHa9JQNzoIt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:43:57 GBp 753 488.00 XLON xHa9JQNzpv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:43:57 GBp 505 488.00 CHIX xHa9JQNzpv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:43:57 GBp 478 488.20 BATE xHa9JQNzpv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:43:57 GBp 258 488.00 XLON xHa9JQNzpvk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:43:57 GBp 347 488.00 XLON xHa9JQNzpvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:43:57 GBp 400 488.00 XLON xHa9JQNzpvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:36:45 GBp 132 487.40 BATE xHa9JQNz@SU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:36:45 GBp 455 487.40 XLON xHa9JQNz@Va
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:36:45 GBp 500 487.40 BATE xHa9JQNz@VW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:36:45 GBp 197 487.40 XLON xHa9JQNz@VY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:35:19 GBp 956 487.40 XLON xHa9JQNz$wS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 939 487.40 XLON xHa9JQNz$4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 295 487.40 BATE xHa9JQNz$4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 560 487.60 XLON xHa9JQNz$51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 30 487.60 XLON xHa9JQNz$53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 33 487.60 BATE xHa9JQNz$59
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 23 487.60 BATE xHa9JQNz$5B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 17 487.60 BATE xHa9JQNz$5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 234 487.60 BATE xHa9JQNz$5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 10 487.60 BATE xHa9JQNz$5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 515 487.40 BATE xHa9JQNz$5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 410 487.40 CHIX xHa9JQNz$5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:32:15 GBp 370 487.60 CHIX xHa9JQNzyRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:32:13 GBp 500 487.40 XLON xHa9JQNzyQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:32:13 GBp 34 487.40 XLON xHa9JQNzyQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:31:28 GBp 300 487.60 XLON xHa9JQNzzpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:31:28 GBp 108 487.60 CHIX xHa9JQNzzpC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:31:28 GBp 193 487.60 CHIX xHa9JQNzzpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:31:28 GBp 300 487.60 BATE xHa9JQNzzpG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:31:13 GBp 798 487.80 XLON xHa9JQNzz6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:31:13 GBp 590 487.80 XLON xHa9JQNzz6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:31:13 GBp 546 487.80 XLON xHa9JQNzz6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:26:34 GBp 264 487.40 CHIX xHa9JQNzuX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:26:34 GBp 207 487.40 BATE xHa9JQNzuX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:26:34 GBp 401 487.40 XLON xHa9JQNzuXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:26:34 GBp 421 487.40 BATE xHa9JQNzuXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:23:21 GBp 70 487.20 CHIX xHa9JQNzvwI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:23:21 GBp 14 487.20 CHIX xHa9JQNzvwK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:23:21 GBp 217 487.20 BATE xHa9JQNzvwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:23:21 GBp 261 487.20 CHIX xHa9JQNzvwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:23:21 GBp 802 487.20 XLON xHa9JQNzvwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:22:10 GBp 225 487.40 BATE xHa9JQNzcb1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:22:07 GBp 280 487.60 BATE xHa9JQNzcat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:22:07 GBp 43 487.60 BATE xHa9JQNzcav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:19:42 GBp 159 487.20 XLON xHa9JQNzdY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:19:42 GBp 255 487.20 CHIX xHa9JQNzdY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:19:42 GBp 158 487.20 XLON xHa9JQNzdY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 159 487.40 BATE xHa9JQNzdxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 384 487.40 BATE xHa9JQNzdxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 273 487.40 XLON xHa9JQNzdxQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 500 487.40 XLON xHa9JQNzdxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 5 487.40 XLON xHa9JQNzdxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 340 487.20 XLON xHa9JQNzdxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 111 487.40 BATE xHa9JQNzdxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:17:21 GBp 243 487.60 CHIX xHa9JQNzala
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:17:21 GBp 67 487.60 CHIX xHa9JQNzalc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:17:21 GBp 433 487.60 BATE xHa9JQNzale
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:17:21 GBp 727 487.60 XLON xHa9JQNzalg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 234 487.60 CHIX xHa9JQNzbh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 360 487.60 BATE xHa9JQNzbh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 134 487.60 XLON xHa9JQNzbh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 493 487.60 XLON xHa9JQNzbh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 17 487.60 XLON xHa9JQNzbhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 123 487.60 XLON xHa9JQNzbht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 162 487.60 XLON xHa9JQNzbhv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:13:39 GBp 403 487.60 BATE xHa9JQNzb6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:12:14 GBp 215 487.80 CHIX xHa9JQNzYcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:10:30 GBp 300 487.60 XLON xHa9JQNzYAZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:10:30 GBp 243 487.60 XLON xHa9JQNzYBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:09:41 GBp 409 487.20 XLON xHa9JQNzZX$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:09:36 GBp 474 487.60 CHIX xHa9JQNzZY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:09:36 GBp 373 487.60 BATE xHa9JQNzZY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:09:36 GBp 258 487.40 BATE xHa9JQNzZYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:09:36 GBp 681 487.40 XLON xHa9JQNzZYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:08:50 GBp 270 487.60 XLON xHa9JQNzZ5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:05:59 GBp 437 486.80 XLON xHa9JQNzW2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:05:59 GBp 421 486.80 BATE xHa9JQNzW2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 485 487.20 XLON xHa9JQNzX5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 291 486.80 XLON xHa9JQNzX5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 314 487.00 BATE xHa9JQNzX5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 484 487.00 XLON xHa9JQNzX5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 279 487.20 CHIX xHa9JQNzX5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 1,106 487.20 XLON xHa9JQNzX5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 298 487.20 BATE xHa9JQNzX5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 338 487.00 XLON xHa9JQNzX5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 152 487.20 BATE xHa9JQNzX5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:00:19 GBp 500 486.80 BATE xHa9JQNzkBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:00:19 GBp 348 486.80 XLON xHa9JQNzkBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:00:13 GBp 563 487.20 XLON xHa9JQNzkKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 434 487.00 CHIX xHa9JQNzkNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 795 487.00 XLON xHa9JQNzkNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 461 487.00 CHIX xHa9JQNzkNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 66 487.00 BATE xHa9JQNzkNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 795 487.00 XLON xHa9JQNzkNs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 647 487.00 BATE xHa9JQNzkNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 283 487.20 XLON xHa9JQNzkKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:55:02 GBp 725 486.80 BATE xHa9JQNziSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:55:02 GBp 795 486.80 XLON xHa9JQNziSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:55:02 GBp 463 486.80 CHIX xHa9JQNziTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:46:46 GBp 215 487.00 BATE xHa9JQNzegn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:46:46 GBp 262 487.00 BATE xHa9JQNzegp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:46:46 GBp 391 487.00 XLON xHa9JQNzegr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:43:12 GBp 301 486.60 XLON xHa9JQNzf21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:43:12 GBp 218 486.40 XLON xHa9JQNzf26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:43:12 GBp 249 486.60 BATE xHa9JQNzf28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 460 486.80 CHIX xHa9JQNzfAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 699 486.80 BATE xHa9JQNzfAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 364 486.60 XLON xHa9JQNzfAW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 832 486.80 XLON xHa9JQNzfAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 352 486.80 CHIX xHa9JQNzfBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 365 486.80 BATE xHa9JQNzfBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 33 486.60 BATE xHa9JQNzfBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:41:42 GBp 180 486.80 XLON xHa9JQNzMua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:41:42 GBp 863 486.80 XLON xHa9JQNzMuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:41:42 GBp 109 486.80 BATE xHa9JQNzMuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:34:21 GBp 220 486.20 XLON xHa9JQNzLq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:34:21 GBp 4 486.20 XLON xHa9JQNzLqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:34:21 GBp 295 486.20 XLON xHa9JQNzLqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:33:39 GBp 302 486.40 XLON xHa9JQNzL21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:33:39 GBp 428 486.40 BATE xHa9JQNzL23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:33:39 GBp 296 486.40 BATE xHa9JQNzL2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:32:42 GBp 301 486.60 XLON xHa9JQNzLRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:32:42 GBp 191 486.60 CHIX xHa9JQNzLRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:32:42 GBp 26 486.60 CHIX xHa9JQNzLRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:30:47 GBp 354 486.60 XLON xHa9JQNzILo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:30:46 GBp 103 486.80 XLON xHa9JQNzIKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:30:46 GBp 403 486.80 XLON xHa9JQNzIKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:30:46 GBp 216 486.80 XLON xHa9JQNzIKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:30:46 GBp 286 486.80 XLON xHa9JQNzIKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:30:46 GBp 304 486.80 BATE xHa9JQNzIKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:30:25 GBp 233 487.00 BATE xHa9JQNzIP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:30:25 GBp 20 487.00 BATE xHa9JQNzIPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:30:25 GBp 21 487.00 BATE xHa9JQNzIPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:30:25 GBp 270 487.00 XLON xHa9JQNzIPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:30:25 GBp 368 487.00 CHIX xHa9JQNzIPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:25:27 GBp 278 486.40 XLON xHa9JQNzGSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:25:27 GBp 241 486.40 XLON xHa9JQNzGSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:25:27 GBp 239 486.60 CHIX xHa9JQNzGSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:25:27 GBp 348 486.60 XLON xHa9JQNzGSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:25:27 GBp 444 486.60 BATE xHa9JQNzGSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:23:17 GBp 342 486.60 XLON xHa9JQNzH1E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:23:17 GBp 30 486.60 XLON xHa9JQNzH1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 12 486.60 BATE xHa9JQNzHT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 237 486.60 BATE xHa9JQNzHT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 62 486.60 BATE xHa9JQNzHTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 457 486.60 XLON xHa9JQNzHTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 772 486.60 XLON xHa9JQNzHTF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 358 486.60 CHIX xHa9JQNzHTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 443 486.60 BATE xHa9JQNzHTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:17:17 GBp 396 487.60 XLON xHa9JQNzVGR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:17:17 GBp 246 487.80 CHIX xHa9JQNzVGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:17:17 GBp 373 487.80 BATE xHa9JQNzVGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:17:17 GBp 566 487.80 XLON xHa9JQNzVJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:17:11 GBp 463 487.80 BATE xHa9JQNzVTp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:17:11 GBp 301 487.80 CHIX xHa9JQNzVTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:17:11 GBp 351 487.80 XLON xHa9JQNzVTt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:17:11 GBp 722 487.80 XLON xHa9JQNzVTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:11:36 GBp 253 486.40 BATE xHa9JQNzT2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:11:36 GBp 243 486.40 XLON xHa9JQNzT2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 398 487.20 XLON xHa9JQNzQ$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 400 487.20 BATE xHa9JQNzQ$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 277 487.00 XLON xHa9JQNzQ$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 294 487.20 XLON xHa9JQNzQ@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 478 487.20 BATE xHa9JQNzQ@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 163 487.20 BATE xHa9JQNzQ@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 660 487.20 XLON xHa9JQNzQ@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 408 487.20 CHIX xHa9JQNzQ@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:04:27 GBp 217 487.80 XLON xHa9JQNzOeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:04:27 GBp 235 487.80 XLON xHa9JQNzOee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:04:27 GBp 259 487.80 CHIX xHa9JQNzOeg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 317 488.20 BATE xHa9JQNzO1o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 320 488.20 XLON xHa9JQNzO1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 206 488.20 XLON xHa9JQNzO1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 218 488.00 BATE xHa9JQNzO1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 13 488.00 XLON xHa9JQNzO1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 28 488.00 XLON xHa9JQNzO1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 181 488.00 XLON xHa9JQNzO1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:01:42 GBp 246 488.60 CHIX xHa9JQNzPxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:01:41 GBp 342 488.60 XLON xHa9JQNzPxy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:01:41 GBp 286 488.60 XLON xHa9JQNzPx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:01:07 GBp 324 488.80 BATE xHa9JQNzP8p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:01:07 GBp 143 488.80 XLON xHa9JQNzP8r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 12:01:07 GBp 267 488.80 XLON xHa9JQNzP8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:59:58 GBp 224 489.00 CHIX xHa9JQNz6oX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:59:58 GBp 425 488.80 XLON xHa9JQNz6p9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:59:58 GBp 382 489.00 BATE xHa9JQNz6pR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:59:58 GBp 853 489.00 XLON xHa9JQNz6pT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:59:58 GBp 118 489.00 XLON xHa9JQNz6pV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:57:52 GBp 389 489.20 CHIX xHa9JQNz7n1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:57:52 GBp 81 489.20 BATE xHa9JQNz7n3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:57:52 GBp 289 489.20 XLON xHa9JQNz7n5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:57:52 GBp 149 489.20 BATE xHa9JQNz7n7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:56:59 GBp 228 489.40 BATE xHa9JQNz7EF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:56:59 GBp 147 489.40 CHIX xHa9JQNz7EH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:56:59 GBp 267 489.40 CHIX xHa9JQNz7EJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:55:24 GBp 223 489.00 BATE xHa9JQNz4zr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:55:24 GBp 321 489.20 BATE xHa9JQNz4zt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:54:53 GBp 37 489.40 XLON xHa9JQNz4A8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:54:53 GBp 330 489.40 XLON xHa9JQNz4AA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:54:53 GBp 319 489.60 XLON xHa9JQNz4AW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:53:20 GBp 318 490.40 XLON xHa9JQNz5@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:52:18 GBp 382 491.40 XLON xHa9JQNz5L5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:52:18 GBp 429 491.40 BATE xHa9JQNz5L7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:51:38 GBp 583 491.60 XLON xHa9JQNz5QW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:51:38 GBp 344 491.60 BATE xHa9JQNz5QY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:51:38 GBp 343 491.60 XLON xHa9JQNz5RO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:49:39 GBp 496 491.80 XLON xHa9JQNz2Gj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:49:39 GBp 15 491.80 XLON xHa9JQNz2Gl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:47:34 GBp 291 491.80 BATE xHa9JQNz3zS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:47:34 GBp 329 491.80 XLON xHa9JQNz3zU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:46:08 GBp 361 491.40 XLON xHa9JQNz3Ik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:46:07 GBp 219 491.60 XLON xHa9JQNz3Iy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:46:07 GBp 173 491.60 XLON xHa9JQNz3I@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:46:07 GBp 471 491.60 BATE xHa9JQNz3I0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 288 492.80 XLON xHa9JQNz1in
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 137 492.80 XLON xHa9JQNz1ip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 363 492.80 BATE xHa9JQNz1ir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 970 493.00 XLON xHa9JQNz1it
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 270 493.00 BATE xHa9JQNz1iv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 249 493.00 BATE xHa9JQNz1ix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 147 492.80 XLON xHa9JQNz1jA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 68 492.80 XLON xHa9JQNz1jH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 310 493.00 XLON xHa9JQNz1jR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:36:51 GBp 336 493.60 XLON xHa9JQNzF0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:36:45 GBp 514 493.80 BATE xHa9JQNzF9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:36:45 GBp 970 493.80 XLON xHa9JQNzF9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:36:45 GBp 374 493.80 BATE xHa9JQNzFE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:36:45 GBp 483 493.80 XLON xHa9JQNzFE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:31:25 GBp 270 494.40 XLON xHa9JQNzAfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:31:25 GBp 326 494.40 BATE xHa9JQNzAfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:31:25 GBp 261 494.40 XLON xHa9JQNzAfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:30:20 GBp 542 494.20 XLON xHa9JQNzA9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:30:13 GBp 414 494.40 BATE xHa9JQNzAAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:30:13 GBp 498 494.40 XLON xHa9JQNzAAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:30:13 GBp 594 494.60 BATE xHa9JQNzAAM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:30:13 GBp 1,138 494.60 XLON xHa9JQNzAAO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:22:47 GBp 202 494.20 XLON xHa9JQN@sk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:22:47 GBp 77 494.20 XLON xHa9JQN@sk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:22:42 GBp 473 494.40 BATE xHa9JQN@sh0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:22:42 GBp 469 494.40 XLON xHa9JQN@sh2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:22:42 GBp 27 494.40 BATE xHa9JQN@sho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:22:42 GBp 413 494.40 BATE xHa9JQN@shq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:21:38 GBp 270 494.60 XLON xHa9JQN@sJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:20:48 GBp 172 494.60 XLON xHa9JQN@tie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:19:57 GBp 707 494.40 BATE xHa9JQN@t@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:19:57 GBp 307 494.40 XLON xHa9JQN@t@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:18:35 GBp 146 493.60 XLON xHa9JQN@qWV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:18:35 GBp 144 493.60 XLON xHa9JQN@qZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:17:39 GBp 245 493.60 BATE xHa9JQN@qwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:17:39 GBp 310 493.60 XLON xHa9JQN@q5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:15:47 GBp 342 494.60 XLON xHa9JQN@rs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:15:47 GBp 99 494.60 BATE xHa9JQN@rsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:15:47 GBp 189 494.60 BATE xHa9JQN@rsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:15:47 GBp 238 494.40 XLON xHa9JQN@rsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:15:08 GBp 440 494.80 XLON xHa9JQN@r6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:13:51 GBp 156 494.80 BATE xHa9JQN@oYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:13:51 GBp 572 494.80 XLON xHa9JQN@oYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:13:51 GBp 65 494.80 BATE xHa9JQN@oYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:13:51 GBp 95 494.80 BATE xHa9JQN@oYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:13:02 GBp 528 494.80 XLON xHa9JQN@ozl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:10:46 GBp 68 494.80 XLON xHa9JQN@p@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:10:46 GBp 335 494.80 XLON xHa9JQN@p@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:10:46 GBp 441 494.80 BATE xHa9JQN@p@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:08:39 GBp 295 495.00 BATE xHa9JQN@mfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:07:32 GBp 221 495.00 XLON xHa9JQN@mDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:07:32 GBp 217 495.00 XLON xHa9JQN@mDw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:06:31 GBp 358 495.00 XLON xHa9JQN@mRo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:06:10 GBp 373 494.80 XLON xHa9JQN@nfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:04:44 GBp 350 495.20 BATE xHa9JQN@@2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:04:44 GBp 353 495.20 XLON xHa9JQN@@2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:04:44 GBp 246 495.00 XLON xHa9JQN@@2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:02:08 GBp 6 496.00 XLON xHa9JQN@wW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:02:08 GBp 470 496.00 XLON xHa9JQN@wW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:02:08 GBp 500 496.00 XLON xHa9JQN@wWB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:02:08 GBp 77 496.00 XLON xHa9JQN@wWD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:02:08 GBp 406 496.00 BATE xHa9JQN@wWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:01:31 GBp 440 496.20 BATE xHa9JQN@wmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 11:01:31 GBp 903 496.20 XLON xHa9JQN@wmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:58:15 GBp 298 496.40 XLON xHa9JQN@xKb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:58:15 GBp 447 496.20 BATE xHa9JQN@xKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:58:15 GBp 522 496.20 XLON xHa9JQN@xKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:58:15 GBp 270 496.40 XLON xHa9JQN@xKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:54:58 GBp 501 495.40 BATE xHa9JQN@v5a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:54:58 GBp 368 495.40 XLON xHa9JQN@v5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:54:58 GBp 351 495.20 BATE xHa9JQN@v5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:54:58 GBp 657 495.40 XLON xHa9JQN@v5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:54:58 GBp 448 495.20 XLON xHa9JQN@vwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:51:09 GBp 712 495.20 XLON xHa9JQN@dgf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:51:09 GBp 401 495.20 XLON xHa9JQN@dgh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:51:09 GBp 524 495.20 BATE xHa9JQN@dgj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:51:07 GBp 473 495.60 XLON xHa9JQN@drd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:44:58 GBp 270 495.00 XLON xHa9JQN@YpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:43:49 GBp 350 495.20 XLON xHa9JQN@ZW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:42:17 GBp 432 496.60 XLON xHa9JQN@ZOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:42:17 GBp 54 496.60 XLON xHa9JQN@ZOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:41:17 GBp 270 496.80 XLON xHa9JQN@WwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:40:19 GBp 225 497.00 XLON xHa9JQN@WRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:40:19 GBp 270 497.20 XLON xHa9JQN@WRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 182 497.80 XLON xHa9JQN@X31
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 33 497.80 XLON xHa9JQN@X33
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 310 498.00 XLON xHa9JQN@X34
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 203 497.80 BATE xHa9JQN@X3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 621 497.80 XLON xHa9JQN@X3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 238 498.00 BATE xHa9JQN@X3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 100 498.00 BATE xHa9JQN@X3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:36:53 GBp 330 498.00 XLON xHa9JQN@kpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:36:53 GBp 86 498.00 XLON xHa9JQN@kpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:34:37 GBp 270 498.40 BATE xHa9JQN@lH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:34:31 GBp 375 499.40 XLON xHa9JQN@lS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:34:31 GBp 445 499.60 XLON xHa9JQN@lS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:32:16 GBp 382 500.50 XLON xHa9JQN@jXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:32:16 GBp 477 500.50 XLON xHa9JQN@jXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:32:08 GBp 178 500.50 XLON xHa9JQN@jjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:31:29 GBp 105 500.50 XLON xHa9JQN@jyc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:31:28 GBp 94 500.50 XLON xHa9JQN@jyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:31:28 GBp 845 500.50 XLON xHa9JQN@jyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:31:28 GBp 181 500.50 XLON xHa9JQN@jyN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:31:27 GBp 350 501.00 XLON xHa9JQN@j$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:28:49 GBp 439 501.00 XLON xHa9JQN@gB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:28:49 GBp 697 501.00 XLON xHa9JQN@gBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:27:31 GBp 387 501.00 XLON xHa9JQN@hh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:26:52 GBp 233 501.00 XLON xHa9JQN@h48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:26:11 GBp 845 500.50 XLON xHa9JQN@hIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:23:35 GBp 357 500.50 XLON xHa9JQN@eBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:22:36 GBp 314 500.50 XLON xHa9JQN@fcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:21:37 GBp 425 500.50 XLON xHa9JQN@fpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:15:42 GBp 909 499.80 XLON xHa9JQN@N2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:15:42 GBp 10 499.80 BATE xHa9JQN@N2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:15:41 GBp 489 500.00 BATE xHa9JQN@NCW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:15:41 GBp 919 500.00 XLON xHa9JQN@NDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 266 499.20 XLON xHa9JQN@Lrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 234 499.40 BATE xHa9JQN@Lre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 333 499.60 BATE xHa9JQN@Lrj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 118 499.40 BATE xHa9JQN@Lro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 442 499.40 XLON xHa9JQN@Lrq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 319 499.60 BATE xHa9JQN@Lrs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 905 499.60 XLON xHa9JQN@Lru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 8 499.60 XLON xHa9JQN@Lrw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 374 499.20 XLON xHa9JQN@LrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 222 499.00 BATE xHa9JQN@LgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:10:04 GBp 275 499.80 XLON xHa9JQN@L$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:04:27 GBp 207 499.40 XLON xHa9JQN@J$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:04:27 GBp 301 499.60 BATE xHa9JQN@J$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:04:27 GBp 238 499.60 XLON xHa9JQN@J$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:04:27 GBp 208 499.40 BATE xHa9JQN@J$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:03:37 GBp 880 498.80 BATE xHa9JQN@JAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:03:37 GBp 281 498.60 BATE xHa9JQN@JAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:03:37 GBp 46 498.60 BATE xHa9JQN@JAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:03:37 GBp 270 498.20 BATE xHa9JQN@JAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:02:41 GBp 231 499.00 XLON xHa9JQN@Gi@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:02:41 GBp 231 498.80 XLON xHa9JQN@Giu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:02:40 GBp 44 499.00 XLON xHa9JQN@GiD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:02:34 GBp 209 499.20 BATE xHa9JQN@Gkc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:02:34 GBp 247 499.20 XLON xHa9JQN@Gke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:02:34 GBp 301 499.40 BATE xHa9JQN@Gkg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:02:34 GBp 355 499.40 XLON xHa9JQN@Gki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:00:26 GBp 274 499.00 BATE xHa9JQN@GSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:00:11 GBp 671 499.60 BATE xHa9JQN@GQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:00:11 GBp 174 499.40 BATE xHa9JQN@GQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 10:00:00 GBp 313 499.20 XLON xHa9JQN@Hcp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 263 499.80 XLON xHa9JQN@Hn$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 644 499.60 XLON xHa9JQN@Hna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 384 499.60 XLON xHa9JQN@Hng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 58 499.60 BATE xHa9JQN@Hnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 20 499.60 BATE xHa9JQN@Hnp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 15 499.60 BATE xHa9JQN@Hnr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 131 499.60 XLON xHa9JQN@Hnt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 160 499.60 XLON xHa9JQN@Hnv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 449 499.60 XLON xHa9JQN@HnX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 314 499.80 BATE xHa9JQN@Hnx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 635 499.80 XLON xHa9JQN@Hnz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:57:11 GBp 1,190 500.50 XLON xHa9JQN@HOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:57:11 GBp 298 500.50 XLON xHa9JQN@HOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:56:16 GBp 211 499.80 XLON xHa9JQN@UmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:56:16 GBp 829 499.80 XLON xHa9JQN@UmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:56:16 GBp 1,561 499.80 XLON xHa9JQN@UmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:56:16 GBp 344 499.60 XLON xHa9JQN@Upe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:56:16 GBp 477 499.80 BATE xHa9JQN@Upg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:56:16 GBp 786 499.80 XLON xHa9JQN@Upi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:45:14 GBp 191 499.80 XLON xHa9JQN@Qd2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:45:14 GBp 142 499.80 XLON xHa9JQN@Qd4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:45:14 GBp 428 499.80 XLON xHa9JQN@Qd6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:45:14 GBp 84 499.80 XLON xHa9JQN@Qd8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:44:13 GBp 473 499.20 XLON xHa9JQN@Q$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:44:13 GBp 322 499.20 XLON xHa9JQN@Q$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:36:35 GBp 387 499.20 XLON xHa9JQN@Pon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:36:35 GBp 373 499.20 BATE xHa9JQN@Pol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:36:10 GBp 407 499.40 XLON xHa9JQN@P7l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:36:09 GBp 239 499.60 BATE xHa9JQN@P6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:36:09 GBp 19 499.60 BATE xHa9JQN@P6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:36:06 GBp 372 499.80 BATE xHa9JQN@P3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:16 GBp 685 499.00 BATE xHa9JQN@65F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:16 GBp 209 498.60 XLON xHa9JQN@65L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:16 GBp 270 498.80 BATE xHa9JQN@65M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:16 GBp 14 498.80 XLON xHa9JQN@65O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:14 GBp 8 499.00 BATE xHa9JQN@66W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:14 GBp 334 498.80 XLON xHa9JQN@66Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:12 GBp 283 499.00 BATE xHa9JQN@66T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:11 GBp 293 499.00 BATE xHa9JQN@60@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:11 GBp 294 499.00 BATE xHa9JQN@60S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:11 GBp 296 499.00 BATE xHa9JQN@63b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:11 GBp 795 499.00 XLON xHa9JQN@63Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:10 GBp 795 499.20 XLON xHa9JQN@6C9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:10 GBp 190 499.20 BATE xHa9JQN@6CB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:34:10 GBp 108 499.20 BATE xHa9JQN@6CD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:27:01 GBp 366 499.00 XLON xHa9JQN@5@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:25:39 GBp 221 499.60 XLON xHa9JQN@2l$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 268 499.80 XLON xHa9JQN@2eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 838 500.00 XLON xHa9JQN@2ed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 162 500.00 BATE xHa9JQN@2eX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 148 500.00 BATE xHa9JQN@2eZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 162 499.80 BATE xHa9JQN@2fR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 99 499.80 XLON xHa9JQN@2fT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 53 499.80 BATE xHa9JQN@2fV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:23:36 GBp 368 501.00 XLON xHa9JQN@3X5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:23:36 GBp 435 501.00 XLON xHa9JQN@3X7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:23:36 GBp 913 500.50 XLON xHa9JQN@3Xy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:20:42 GBp 696 501.00 XLON xHa9JQN@03Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:18:00 GBp 443 501.00 XLON xHa9JQN@1Ck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:17:17 GBp 124 501.50 XLON xHa9JQN@1G6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:17:17 GBp 538 501.50 XLON xHa9JQN@1G8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:17:17 GBp 17 501.50 XLON xHa9JQN@1GA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:17:17 GBp 900 501.50 XLON xHa9JQN@1GC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:17:16 GBp 727 501.00 XLON xHa9JQN@1GL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:11:32 GBp 612 501.50 XLON xHa9JQN@FKr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:09:21 GBp 444 501.50 XLON xHa9JQN@C0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:09:07 GBp 729 502.00 XLON xHa9JQN@CBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:09:07 GBp 395 502.00 XLON xHa9JQN@CBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:08:18 GBp 998 502.50 XLON xHa9JQN@COe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:08:17 GBp 353 502.50 XLON xHa9JQN@COs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:08:17 GBp 147 502.50 XLON xHa9JQN@COu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:08:16 GBp 663 502.50 XLON xHa9JQN@COU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:05:04 GBp 204 502.50 XLON xHa9JQN@A6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:04:41 GBp 66 502.50 XLON xHa9JQN@AL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:04:40 GBp 507 502.50 XLON xHa9JQN@AL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:04:40 GBp 154 502.50 XLON xHa9JQN@AL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 09:00:50 GBp 647 503.00 XLON xHa9JQN@BQU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:59:15 GBp 977 503.00 XLON xHa9JQN@82y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:58:02 GBp 270 503.50 XLON xHa9JQN@9cX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:58:02 GBp 174 503.50 XLON xHa9JQN@9dT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:58:02 GBp 604 503.50 XLON xHa9JQN@9dV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:56:04 GBp 527 503.50 XLON xHa9JQN@9KX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:56:04 GBp 278 503.50 XLON xHa9JQN@9KZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:55:14 GBp 307 503.50 XLON xHa9JQN$sbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:55:14 GBp 472 503.00 XLON xHa9JQN$sbx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:55:14 GBp 674 503.50 XLON xHa9JQN$sbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:50:46 GBp 1,068 503.50 XLON xHa9JQN$tRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:49:15 GBp 407 504.00 XLON xHa9JQN$qFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:49:15 GBp 278 504.00 XLON xHa9JQN$qFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:49:15 GBp 962 504.00 XLON xHa9JQN$qFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:49:15 GBp 574 504.00 XLON xHa9JQN$qFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:49:15 GBp 480 503.50 XLON xHa9JQN$qFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:49:15 GBp 194 503.50 XLON xHa9JQN$qFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:46:18 GBp 673 502.50 XLON xHa9JQN$oeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:43:23 GBp 234 502.50 XLON xHa9JQN$p8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:43:23 GBp 325 502.50 XLON xHa9JQN$p8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:40:35 GBp 389 502.50 XLON xHa9JQN$nct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:40:20 GBp 612 503.00 XLON xHa9JQN$nf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:39:21 GBp 30 503.00 XLON xHa9JQN$nKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:39:21 GBp 278 503.00 XLON xHa9JQN$nKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:39:10 GBp 536 502.50 XLON xHa9JQN$nT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:39:10 GBp 505 503.00 XLON xHa9JQN$nTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:39:10 GBp 188 503.00 XLON xHa9JQN$nTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:39:10 GBp 223 503.00 XLON xHa9JQN$nTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:38:45 GBp 587 503.00 XLON xHa9JQN$@jV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:36:11 GBp 268 502.50 XLON xHa9JQN$$h9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:36:11 GBp 266 502.50 XLON xHa9JQN$$hB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:36:11 GBp 270 502.50 XLON xHa9JQN$$hy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:32:53 GBp 398 502.50 XLON xHa9JQN$yEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:32:53 GBp 50 502.50 XLON xHa9JQN$yEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:31:26 GBp 94 503.50 XLON xHa9JQN$zqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:31:23 GBp 151 504.00 XLON xHa9JQN$zsE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:31:23 GBp 1,008 504.00 XLON xHa9JQN$zsG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:31:22 GBp 57 504.50 XLON xHa9JQN$zsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:31:22 GBp 75 504.50 XLON xHa9JQN$zsT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:31:22 GBp 151 504.50 XLON xHa9JQN$zsV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:31:22 GBp 616 504.50 XLON xHa9JQN$zng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:31:22 GBp 336 504.50 XLON xHa9JQN$znX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:28:14 GBp 270 504.50 XLON xHa9JQN$wEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:28:10 GBp 500 504.50 XLON xHa9JQN$wB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:28:10 GBp 12 504.50 XLON xHa9JQN$wBy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:26:03 GBp 315 504.00 XLON xHa9JQN$x8@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:26:03 GBp 158 504.00 XLON xHa9JQN$x87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:26:03 GBp 960 504.50 XLON xHa9JQN$x89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:25:37 GBp 471 505.00 XLON xHa9JQN$xJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:24:43 GBp 821 505.00 XLON xHa9JQN$utl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:24:43 GBp 823 505.00 XLON xHa9JQN$utq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:21:35 GBp 400 504.00 XLON xHa9JQN$vvl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:21:17 GBp 513 505.00 XLON xHa9JQN$v1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:21:17 GBp 757 505.00 XLON xHa9JQN$v1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:21:17 GBp 962 505.00 XLON xHa9JQN$v1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:21:17 GBp 455 504.50 XLON xHa9JQN$v1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:19:32 GBp 453 504.00 XLON xHa9JQN$c$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:16:40 GBp 286 504.50 XLON xHa9JQN$dG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:16:40 GBp 612 504.50 XLON xHa9JQN$dGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:14:27 GBp 48 504.00 XLON xHa9JQN$bZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:14:25 GBp 320 504.50 XLON xHa9JQN$bYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:14:22 GBp 458 505.00 XLON xHa9JQN$bih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:14:22 GBp 394 505.50 XLON xHa9JQN$bin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:13:03 GBp 207 505.50 XLON xHa9JQN$b8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:13:00 GBp 300 506.00 XLON xHa9JQN$bAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:13:00 GBp 708 506.50 XLON xHa9JQN$bAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:13:00 GBp 538 506.50 XLON xHa9JQN$bAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:13:00 GBp 455 506.00 XLON xHa9JQN$bAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:11:40 GBp 487 506.50 XLON xHa9JQN$YuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:10:50 GBp 583 507.00 XLON xHa9JQN$YOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:10:50 GBp 750 507.00 XLON xHa9JQN$YOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:09:36 GBp 212 507.00 XLON xHa9JQN$ZOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:09:36 GBp 495 507.00 XLON xHa9JQN$ZOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:09:36 GBp 367 506.50 XLON xHa9JQN$ZOu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:09:28 GBp 222 507.00 XLON xHa9JQN$Wc4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:09:28 GBp 780 507.00 XLON xHa9JQN$WcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:09:25 GBp 594 507.50 XLON xHa9JQN$WZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:09:25 GBp 459 507.50 XLON xHa9JQN$WZr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:05:05 GBp 321 508.00 XLON xHa9JQN$iLo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:05:03 GBp 460 508.50 XLON xHa9JQN$iNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:04:56 GBp 310 510.00 XLON xHa9JQN$iU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:04:56 GBp 157 510.00 XLON xHa9JQN$iU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:04:31 GBp 511 509.50 XLON xHa9JQN$j4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:04:31 GBp 308 509.50 XLON xHa9JQN$j54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:04:31 GBp 51 509.50 XLON xHa9JQN$j56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:04:31 GBp 232 509.50 XLON xHa9JQN$j5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:04:30 GBp 629 507.50 XLON xHa9JQN$j0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:03:00 GBp 386 506.50 XLON xHa9JQN$hyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:02:33 GBp 628 505.50 XLON xHa9JQN$hQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:02:33 GBp 234 505.50 XLON xHa9JQN$hRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:02:33 GBp 156 505.00 XLON xHa9JQN$hRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Sep-2022 08:02:31 GBp 750 506.00 XLON xHa9JQN$edu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 26, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
