다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Secs 04/06/26 (O2XT)

0.00

0.00

(0.00%)

마감 23 6월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782111600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781852400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781766000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781679600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781593200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781506800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781247600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781161200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781074800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780988400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780902000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780642800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780556400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780470000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780383600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780297200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780038000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779951600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779865200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779778800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779433200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779346800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779260400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779174000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779087600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778828400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778742000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778655600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778569200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778482800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778223600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778137200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778050800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777964400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777618800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777532400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777446000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777359600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777273200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777014000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776927600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776841200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776754800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776668400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776409200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776322800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776236400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776150000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776063600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775804400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775718000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775631600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775545200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775113200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775026800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774940400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774854000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774594800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774508400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774422000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774335600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774249200	71.9934	0	0.00	71.9934	71.9934	71.9934	0

iShares Global Comm Serv...

Credit Agricole Ile de F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.