Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:25 | 410.8 | 307 | AT | 410.8 | 411.0 | Sell | 1,414,523 | 968 | LSE | |
| 18:04:19 | 410.7 | 470 | AT | 410.7 | 410.9 | Sell | 1,414,216 | 967 | LSE | |
| 18:04:19 | 410.7 | 968 | AT | 410.7 | 410.9 | Sell | 1,413,746 | 966 | LSE | |
| 18:04:17 | 410.8 | 291 | AT | 410.8 | 411.0 | Sell | 1,412,778 | 965 | LSE | |
| 18:04:17 | 410.8 | 1138 | AT | 410.8 | 411.0 | Sell | 1,412,487 | 964 | LSE | |
| 18:04:13 | 410.8 | 287 | AT | 410.8 | 411.0 | Sell | 1,411,349 | 963 | LSE | |
| 18:03:58 | 410.8 | 307 | AT | 410.8 | 411.0 | Sell | 1,411,062 | 962 | LSE | |
| 18:03:23 | 410.7 | 1419 | AT | 410.6 | 410.7 | Buy | 1,410,755 | 961 | LSE | |
| 18:03:08 | 410.6 | 314 | AT | 410.6 | 410.7 | Sell | 1,409,336 | 960 | LSE | |
| 18:03:06 | 410.355 | 250 | O | 410.5 | 410.7 | Sell | 1,409,022 | 959 | LSE | |
| 18:03:00 | 410.6 | 619 | AT | 410.4 | 410.6 | Buy | 1,408,772 | 958 | LSE | |
| 18:03:00 | 410.6 | 633 | AT | 410.4 | 410.6 | Buy | 1,408,153 | 957 | LSE | |
| 18:03:00 | 410.6 | 1329 | AT | 410.4 | 410.6 | Buy | 1,407,520 | 956 | LSE | |
| 18:02:54 | 410.5 | 78 | AT | 410.4 | 410.5 | Buy | 1,406,191 | 955 | LSE | |
| 18:02:54 | 410.5 | 967 | AT | 410.4 | 410.5 | Buy | 1,406,113 | 954 | LSE | |
| 18:02:54 | 410.4 | 981 | AT | 410.3 | 410.4 | Buy | 1,405,146 | 953 | LSE | |
| 18:02:54 | 410.4 | 2512 | AT | 410.3 | 410.4 | Buy | 1,404,165 | 952 | LSE | |
| 18:02:54 | 410.4 | 1521 | AT | 410.3 | 410.4 | Buy | 1,401,653 | 951 | LSE | |
| 18:02:52 | 410.3 | 2159 | AT | 410.1 | 410.3 | Buy | 1,400,132 | 950 | LSE | |
| 18:02:52 | 410.3 | 897 | AT | 410.1 | 410.3 | Buy | 1,397,973 | 949 | LSE | |
| 18:02:52 | 410.2 | 1666 | AT | 410.2 | 410.3 | Sell | 1,397,076 | 948 | LSE | |
| 18:02:52 | 410.2 | 375 | AT | 410.2 | 410.3 | Sell | 1,395,410 | 947 | LSE | |
| 18:02:52 | 410.2 | 1045 | AT | 410.2 | 410.3 | Sell | 1,395,035 | 946 | LSE | |
| 18:02:52 | 410.2 | 2268 | AT | 410.2 | 410.3 | Sell | 1,393,990 | 945 | LSE | |
| 18:02:52 | 410.2 | 818 | AT | 410.2 | 410.3 | Sell | 1,391,722 | 944 | LSE | |
| 18:02:52 | 410.2 | 149 | AT | 410.2 | 410.3 | Sell | 1,390,904 | 943 | LSE | |
| 18:02:07 | 410.3 | 121 | AT | 410.1 | 410.3 | Buy | 1,390,755 | 942 | LSE | |
| 18:02:06 | 410.2 | 3227 | AT | 410.2 | 410.3 | Sell | 1,390,634 | 941 | LSE | |
| 18:02:03 | 410.3 | 1043 | AT | 410.3 | 410.5 | Sell | 1,387,407 | 940 | LSE | |
| 18:02:03 | 410.3 | 125 | AT | 410.3 | 410.5 | Sell | 1,386,364 | 939 | LSE | |
| 18:01:58 | 410.434 | 108 | O | 410.3 | 410.5 | Buy | 1,386,239 | 938 | LSE | |
| 18:01:50 | 410.591 | 53 | O | 410.3 | 410.5 | Buy | 1,386,131 | 937 | LSE | |
| 18:01:45 | 410.5 | 1194 | O | 410.3 | 410.5 | Buy | 1,386,078 | 936 | LSE | |
| 18:01:42 | 410.4 | 559 | AT | 410.4 | 410.5 | Sell | 1,384,884 | 935 | LSE | |
| 18:01:42 | 410.5 | 614 | AT | 410.5 | 410.6 | Sell | 1,384,325 | 934 | LSE | |
| 18:01:42 | 410.5 | 1918 | AT | 410.5 | 410.6 | Sell | 1,383,711 | 933 | LSE | |
| 18:01:42 | 410.5 | 170 | AT | 410.5 | 410.6 | Sell | 1,381,793 | 932 | LSE | |
| 18:01:42 | 410.5 | 213 | AT | 410.5 | 410.6 | Sell | 1,381,623 | 931 | LSE | |
| 18:01:42 | 410.5 | 345 | AT | 410.5 | 410.6 | Sell | 1,381,410 | 930 | LSE | |
| 18:01:42 | 410.5 | 234 | AT | 410.5 | 410.6 | Sell | 1,381,065 | 929 | LSE | |
| 18:01:42 | 410.5 | 1456 | AT | 410.5 | 410.6 | Sell | 1,380,831 | 928 | LSE | |
| 18:01:42 | 410.5 | 231 | AT | 410.5 | 410.6 | Sell | 1,379,375 | 927 | LSE | |
| 18:01:42 | 410.5 | 357 | AT | 410.5 | 410.6 | Sell | 1,379,144 | 926 | LSE | |
| 18:01:42 | 410.5 | 292 | AT | 410.5 | 410.6 | Sell | 1,378,787 | 925 | LSE | |
| 18:01:42 | 410.6 | 148 | AT | 410.6 | 410.7 | Sell | 1,378,495 | 924 | LSE | |
| 18:01:41 | 410.6 | 8258 | AT | 410.5 | 410.6 | Buy | 1,378,347 | 923 | LSE | |
| 18:01:39 | 410.5 | 200 | AT | 410.3 | 410.5 | Buy | 1,370,089 | 922 | LSE | |
| 18:01:39 | 410.4 | 837 | AT | 410.3 | 410.4 | Buy | 1,369,889 | 921 | LSE | |
| 18:01:39 | 410.4 | 1104 | AT | 410.3 | 410.4 | Buy | 1,369,052 | 920 | LSE | |
| 18:01:39 | 410.3 | 25 | AT | 410.2 | 410.3 | Buy | 1,367,948 | 919 | LSE | |
| 18:01:39 | 410.3 | 1800 | AT | 410.2 | 410.3 | Buy | 1,367,923 | 918 | LSE | |
| 18:01:39 | 410.3 | 706 | AT | 410.2 | 410.3 | Buy | 1,366,123 | 917 | LSE | |
| 18:00:50 | 410.19 | 1887 | O | 410.1 | 410.3 | Sell | 1,365,417 | 916 | LSE | |
| 18:00:49 | 410.1 | 1 | O | 410.1 | 410.3 | Sell | 1,363,530 | 915 | LSE | |
| 18:00:49 | 410.1 | 20 | O | 410.1 | 410.3 | Sell | 1,363,529 | 914 | LSE | |
| 18:00:49 | 410.1 | 125 | AT | 409.9 | 410.1 | Buy | 1,363,509 | 913 | LSE | |
| 18:00:49 | 410.1 | 2726 | AT | 409.9 | 410.1 | Buy | 1,363,384 | 912 | LSE | |
| 18:00:42 | 409.7 | 1025 | AT | 409.7 | 410.1 | Sell | 1,360,658 | 911 | LSE | |
| 18:00:42 | 409.7 | 722 | AT | 409.7 | 410.1 | Sell | 1,359,633 | 910 | LSE | |
| 18:00:42 | 409.7 | 1360 | AT | 409.7 | 410.1 | Sell | 1,358,911 | 909 | LSE | |
| 18:00:42 | 409.8 | 158 | AT | 409.8 | 410.1 | Sell | 1,357,551 | 908 | LSE | |
| 18:00:42 | 409.8 | 750 | AT | 409.8 | 410.1 | Sell | 1,357,393 | 907 | LSE | |
| 18:00:42 | 409.9 | 707 | AT | 409.9 | 410.1 | Sell | 1,356,643 | 906 | LSE | |
| 18:00:42 | 409.9 | 302 | AT | 409.9 | 410.1 | Sell | 1,355,936 | 905 | LSE | |
| 18:00:42 | 409.9 | 893 | AT | 409.9 | 410.1 | Sell | 1,355,634 | 904 | LSE | |
| 18:00:42 | 409.9 | 517 | AT | 409.9 | 410.1 | Sell | 1,354,741 | 903 | LSE | |
| 18:00:42 | 409.9 | 1044 | AT | 409.9 | 410.1 | Sell | 1,354,224 | 902 | LSE | |
| 18:00:42 | 409.9 | 116 | AT | 409.9 | 410.1 | Sell | 1,353,180 | 901 | LSE |
