TrueChainTRUE

US$ 0.063624

0.002718

(

4.46%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2082

코인

채굴 가능

지갑

매수

US$ 0.00202

교환

OKEX

매도

US$ 0.223187

마지막 거래 시간

02:09:38

볼륨(24시간)

$ 0

마지막 거래 규모

1,146.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.018275

완전히 희석된 시가총액

US$ 0

창세기 날짜

29/03/2019

일 범위 0.060345-0.064165

52주 범위 0.023241-0.065282

순환 공급량 23,661,890 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	TRUE/BTC	https://hitbtc.com/TRUE-to-BTC	BTC	1	https://hitbtc.com/TRUE-to-BTC	21 시간s 전
6.3E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733875350	TRUE/BTC	https://www.okx.com/trade-spot/TRUE-BTC	BTC	2	https://www.okx.com/trade-spot/TRUE-BTC	21 시간s 전
0.00054	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733875350	TRUE/USDT	https://www.okx.com/trade-spot/TRUE-USDT	USDT	3	https://www.okx.com/trade-spot/TRUE-USDT	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0604614	0.00316216	5.23004760062	0.05892859	0.06528194	0	CX
4	0.05555712	0.00806644	14.5191831398	0.05438262	0.06528194	0	CX
12	0.03798891	0.02563465	67.4792985637	0.03710101	0.06528194	0	CX
26	0.04380742	0.01981614	45.2346657256	0.03129336	0.06528194	0	CX
52	0.02346998	0.04015358	171.084849668	0.02324144	0.06528194	0	CX
156	0.15870637	-0.09508281	-59.911149124	0.01015811	1.98728253	1900717.37532	CX
260	0.21154629	-0.14792273	-69.9245210115	0.01015811	1.98728253	10858715.5461	CX

TrueChain is a blockchain infrastructure for global asset transaction and decentralized applications.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.06085163	-0.000513	-0.84	0.06124436	0.06188898	0.05946255
1733788200	0.06136424	-0.002317	-3.64	0.06214212	0.06438722	0.06016362
1733701800	0.06368168	0.000721	1.15	0.06293818	0.06368168	0.06235193
1733615400	0.06296068	-3.3E-5	-0.05	0.06291917	0.06335906	0.06246338
1733529000	0.06299381	0.00194833	3.19	0.06094466	0.06427914	0.06078592
1733442600	0.06104548	-0.001301	-2.09	0.06214212	0.06528194	0.05892859
1733356200	0.06234599	0.00182115	3.01	0.0604614	0.06252075	0.05965613
1733269800	0.06052484	0.00025226	0.42	0.06039333	0.06062038	0.0590499
1733183400	0.06027258	-0.001063	-1.73	0.06127417	0.06182751	0.05951381
1733097000	0.06133562	0.00055624	0.92	0.06077599	0.06162642	0.06034676
1733010600	0.06077938	-0.000578	-0.94	0.0614156	0.0614156	0.06057427
1732924200	0.06135787	0.0010963	1.82	0.06026415	0.06217102	0.06013176
1732837800	0.06026157	-0.000236	-0.39	0.06054325	0.06089845	0.05966336
1732751400	0.06049803	0.00256936	4.44	0.05782267	0.06133679	0.05781252
1732665000	0.05792867	-0.000567	-0.97	0.0586439	0.05984525	0.05714873
1732578600	0.0584955	-0.003061	-4.97	0.05574167	0.06228964	0.05487243
1732492200	0.0615568	-2.1E-5	-0.03	0.06163783	0.06214947	0.06034913
1732405800	0.06157756	-0.000805	-1.29	0.06229766	0.06235774	0.06128039
1732319400	0.06238219	0.00029425	0.47	0.06206349	0.06284602	0.06125743
1732233000	0.06208794	0.00275182	4.64	0.05941352	0.06236055	0.05931713
1732146600	0.05933612	0.0012002	2.06	0.05817487	0.05981261	0.05773932
1732060200	0.05813592	0.00110611	1.94	0.05704379	0.05925037	0.05697122
1731973800	0.05702981	0.00044308	0.78	0.05574167	0.05836205	0.05487243
1731887400	0.05658673	-0.000394	-0.69	0.05706664	0.05757391	0.05592694
1731801000	0.0569804	-0.00043	-0.75	0.05731998	0.05779487	0.05682388
1731714600	0.05741013	0.00240448	4.37	0.05522974	0.05788309	0.05491466
1731628200	0.05500565	-0.001976	-3.47	0.05697084	0.05782187	0.05462765
1731541800	0.05698122	0.0015576	2.81	0.05555712	0.05887191	0.05438262
1731455400	0.05542362	-0.000468	-0.84	0.05574167	0.0566871	0.05373
1731369000	0.05589144	0.00525167	10.37	0.05070609	0.05645375	0.05058854
1731282600	0.05063977	0.00224879	4.65	0.04836976	0.0513135	0.04824453
1731196200	0.04839098	0.00017407	0.36	0.04821909	0.04847263	0.04774215
1731109800	0.04821691	0.00028969	0.60	0.0478485	0.04869179	0.04768
1731023400	0.04792722	0.00026205	0.55	0.04765536	0.04847647	0.04693939
1730937000	0.04766517	0.00389166	8.89	0.04380462	0.04817759	0.04378256
1730850600	0.04377351	0.00114826	2.69	0.04272586	0.04437518	0.04252042
1730764200	0.04262525	-0.00076	-1.75	0.04241535	0.04359839	0.04164291
1730677800	0.04338483	-0.000229	-0.53	0.04366479	0.04366479	0.04251586
1730591400	0.04361369	-0.000143	-0.33	0.04382089	0.04401091	0.04353175
1730505000	0.04375687	-0.000544	-1.23	0.0442309	0.04506878	0.04336374
1730418600	0.04430091	-0.001311	-2.87	0.04555615	0.04576975	0.0438812
1730332200	0.0456122	-0.00014	-0.31	0.04581013	0.04593178	0.04500988
1730245800	0.04575177	0.00172685	3.92	0.04394449	0.0463389	0.04392509
1730159400	0.04402492	0.00121721	2.84	0.04241535	0.04422265	0.04164291
1730073000	0.04280771	0.0005725	1.36	0.04221	0.04297898	0.04211888
1729986600	0.04223521	0.00046189	1.11	0.0419774	0.04239908	0.04180927
1729900200	0.04177332	-0.001122	-2.62	0.04297522	0.04329882	0.04129338
1729813800	0.04289568	0.00089315	2.13	0.04198471	0.04330811	0.04190727
1729727400	0.04200253	-0.000424	-1.00	0.04241535	0.0424185	0.04108273
1729641000	0.04242651	-9.1E-5	-0.21	0.0424234	0.04267381	0.04194406
1729554600	0.04251735	-0.000954	-2.19	0.04345366	0.04373562	0.04210793
1729468200	0.04347177	0.00041511	0.96	0.04307889	0.043661	0.04289455
1729381800	0.04305666	-5.4E-5	-0.13	0.04313169	0.04322868	0.04286363
1729295400	0.04311054	0.0007034	1.66	0.03827263	0.04346031	0.03809213
1729209000	0.04240714	-0.000213	-0.50	0.03827263	0.04248988	0.03809213
1729122600	0.04261998	0.00054773	1.30	0.04216716	0.04306659	0.04207713
1729036200	0.04207225	0.00042043	1.01	0.04161585	0.04271142	0.04086351
1728949800	0.04165182	0.00210882	5.33	0.03827263	0.04188121	0.03809213
1728863400	0.039543	-0.000243	-0.61	0.03985298	0.03985804	0.03908425
1728777000	0.03978639	0.00044247	1.12	0.03939587	0.03997741	0.03935741
1728690600	0.03934392	0.0014215	3.75	0.03795996	0.03994858	0.03785637
1728604200	0.03792242	-0.000267	-0.70	0.03815679	0.03857083	0.03710101
1728517800	0.03818937	-0.000994	-2.54	0.03915382	0.03937671	0.03800592
1728431400	0.0391836	-0.000146	-0.37	0.03924751	0.03980652	0.0389769
1728345000	0.03932954	-0.000266	-0.67	0.03827263	0.04058611	0.03809213
1728258600	0.03959505	0.00049908	1.28	0.03907154	0.03963198	0.03895627
1728172200	0.03909597	2.2E-5	0.06	0.03917257	0.03929153	0.03887894
1728085800	0.03907438	0.00079238	2.07	0.03827263	0.03934852	0.03809213
1727999400	0.038282	4.2E-5	0.11	0.04073699	0.04088347	0.03784255
1727913000	0.03823992	-0.000124	-0.32	0.03832443	0.03923945	0.03778648
1727826600	0.03836356	-0.001473	-3.70	0.03989825	0.04037208	0.03794304
1727740200	0.03983612	-0.001555	-3.76	0.04128786	0.04130847	0.03965193
1727653800	0.04139129	-7.9E-5	-0.19	0.04150378	0.04158074	0.04123485
1727567400	0.04147066	5.0E-5	0.12	0.0414723	0.0417077	0.04123596
1727481000	0.04142078	0.00037009	0.90	0.04102144	0.04189347	0.04085321
1727394600	0.04105069	0.00136997	3.45	0.03981188	0.04141892	0.03948258
1727308200	0.03968072	-0.00086	-2.12	0.04048924	0.04070867	0.03966457
1727221800	0.04054108	0.000615	1.54	0.03989625	0.04073548	0.03952236
1727135400	0.03992608	-8.5E-5	-0.21	0.04073699	0.04088347	0.03924433
1727049000	0.04001079	-3.0E-6	-0.01	0.0399271	0.04027536	0.03931257
1726962600	0.0400135	0.00026513	0.67	0.03981828	0.0400135	0.03954843
1726876200	0.03974837	4.9E-5	0.12	0.03964222	0.04038442	0.03932686
1726789800	0.03969975	0.00111804	2.90	0.03892137	0.04022974	0.03886898
1726703400	0.03858171	0.00061161	1.61	0.03798891	0.03866749	0.03732713
1726617000	0.0379701	0.00122216	3.33	0.03669397	0.03864146	0.03630987
1726530600	0.03674794	-0.000511	-1.37	0.03728066	0.03729835	0.03625927
1726444200	0.0372591	-0.000552	-1.46	0.03780592	0.03804517	0.0370141
1726357800	0.03781143	-0.000358	-0.94	0.03814142	0.0382083	0.03748912
1726271400	0.0381698	0.00151755	4.14	0.03664889	0.03821679	0.03632629
1726185000	0.03665225	0.00050956	1.41	0.03615786	0.03689062	0.0361442
1726098600	0.03614269	-0.000151	-0.42	0.03630842	0.03653967	0.03500118