ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
다우존스 지수
44,705.53
-0.17%
Bitcoin
96,749.93
0.81%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Natwest (NWG)

  7. Natwest (NWG) 거래

Natwest

Natwest (NWG)

NatWest Group plc
408.90
1.20
( 0.29% )
업데이트: 17:42:55
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 NWG 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:57:58 409.34 121 O 409.2 409.4 Buy
1,186,439 848 LSE
17:57:51 409.3 1934 AT 409.3 409.4 Sell
1,186,318 847 LSE
17:57:51 409.3 1051 AT 409.3 409.4 Sell
1,184,384 846 LSE
17:57:51 409.3 756 AT 409.3 409.4 Sell
1,183,333 845 LSE
17:57:51 409.3 312 AT 409.3 409.4 Sell
1,182,577 844 LSE
17:57:51 409.3 263 AT 409.3 409.4 Sell
1,182,265 843 LSE
17:57:51 409.3 1700 AT 409.3 409.4 Sell
1,182,002 842 LSE
17:57:03 409.4 201 O 409.3 409.5
1,180,302 841 LSE
17:57:03 409.4 61 AT 409.4 409.5 Sell
1,180,101 840 LSE
17:57:03 409.4 201 AT 409.4 409.6 Sell
1,180,040 839 LSE
17:57:03 409.4 201 AT 409.4 409.6 Sell
1,179,839 838 LSE
17:56:52 409.4 330 AT 409.2 409.4 Buy
1,179,638 837 LSE
17:56:51 409.4 6 O 409.2 409.4 Buy
1,179,308 836 LSE
17:56:20 409.2 1768 AT 409.1 409.2 Buy
1,179,302 835 LSE
17:56:20 409.2 977 AT 409.1 409.2 Buy
1,177,534 834 LSE
17:56:19 409.0 617 O 409.1 409.2 Sell
1,176,557 833 LSE
17:56:17 409.0 480 O 409.0 409.2 Sell
1,175,940 832 LSE
17:56:17 409.1 8775 AT 409.0 409.1 Buy
1,175,460 831 LSE
17:56:17 409.1 2689 AT 409.0 409.1 Buy
1,166,685 830 LSE
17:56:17 409.1 479 AT 409.0 409.1 Buy
1,163,996 829 LSE
17:56:17 409.1 332 AT 409.0 409.1 Buy
1,163,517 828 LSE
17:56:10 409.0 346 O 409.0 409.1 Sell
1,163,185 827 LSE
17:56:07 409.0 765 O 408.9 409.1
1,162,839 826 LSE
17:56:07 409.0 976 AT 409.0 409.1 Sell
1,162,074 825 LSE
17:56:07 409.0 1015 AT 409.0 409.1 Sell
1,161,098 824 LSE
17:56:07 409.0 183 AT 409.0 409.1 Sell
1,160,083 823 LSE
17:56:05 409.0 485 O 409.0 409.1 Sell
1,159,900 822 LSE
17:55:59 409.1 100 O 408.9 409.1 Buy
1,159,415 821 LSE
17:55:36 409.0 74000 O 408.9 409.1
1,159,315 820 LSE
17:55:22 409.0 1055 AT 408.9 409.0 Buy
1,085,315 819 LSE
17:55:04 409.0 1 O 408.9 409.0 Buy
1,084,260 818 LSE
17:55:03 408.9 913 AT 408.7 408.9 Buy
1,084,259 817 LSE
17:55:03 408.9 498 AT 408.7 408.9 Buy
1,083,346 816 LSE
17:55:02 408.8 216 AT 408.7 408.8 Buy
1,082,848 815 LSE
17:54:22 408.7 179 AT 408.7 408.9 Sell
1,082,632 814 LSE
17:54:09 408.81 85 O 408.7 408.9 Buy
1,082,453 813 LSE
17:54:06 408.9 1368 O 408.7 408.9 Buy
1,082,368 812 LSE
17:53:14 409.256 25000 O 408.6 408.9 Buy
1,081,000 811 LSE
17:53:05 408.7 729 AT 408.7 408.8 Sell
1,056,000 810 LSE
17:53:05 408.7 219 AT 408.7 408.9 Sell
1,055,271 809 LSE
17:52:45 408.81 850 O 408.7 408.9 Buy
1,055,052 808 LSE
17:52:27 408.9 1767 O 408.7 408.9 Buy
1,054,202 807 LSE
17:52:26 408.9 1 O 408.6 408.9 Buy
1,052,435 806 LSE
17:52:23 408.7 413 AT 408.7 408.8 Sell
1,052,434 805 LSE
17:52:23 408.7 930 AT 408.7 408.8 Sell
1,052,021 804 LSE
17:52:04 408.9 71 O 408.7 408.9 Buy
1,051,091 803 LSE
17:50:11 408.9 2 O 408.6 408.9 Buy
1,051,020 802 LSE
17:50:07 408.8 201 AT 408.6 408.8 Buy
1,051,018 801 LSE
17:50:07 408.8 498 AT 408.6 408.8 Buy
1,050,817 800 LSE
17:50:07 408.8 1300 AT 408.6 408.8 Buy
1,050,319 799 LSE
17:50:07 408.8 518 AT 408.6 408.8 Buy
1,049,019 798 LSE
17:50:03 408.8 1880 O 408.6 408.8 Buy
1,048,501 797 LSE
17:50:00 408.7 1100 AT 408.7 408.9 Sell
1,046,621 796 LSE
17:50:00 408.7 26 AT 408.6 408.7 Buy
1,045,521 795 LSE
17:50:00 408.7 491 AT 408.6 408.7 Buy
1,045,495 794 LSE
17:50:00 408.7 2624 AT 408.5 408.7 Buy
1,045,004 793 LSE
17:50:00 408.7 711 AT 408.5 408.7 Buy
1,042,380 792 LSE
17:50:00 408.7 216 AT 408.5 408.7 Buy
1,041,669 791 LSE
17:49:54 408.6 788 AT 408.5 408.6 Buy
1,041,453 790 LSE
17:49:53 408.6 2131 AT 408.5 408.6 Buy
1,040,665 789 LSE
17:49:36 408.6 504 AT 408.4 408.6 Buy
1,038,534 788 LSE
17:49:36 408.6 7611 AT 408.4 408.6 Buy
1,038,030 787 LSE
17:49:36 408.6 5044 AT 408.4 408.6 Buy
1,030,419 786 LSE
17:49:36 408.6 2000 AT 408.4 408.6 Buy
1,025,375 785 LSE
17:49:28 408.4 7 O 408.4 408.6 Sell
1,023,375 784 LSE
17:48:23 408.5 2070 AT 408.4 408.5 Buy
1,023,368 783 LSE
17:48:09 408.5 488 AT 408.4 408.5 Buy
1,021,298 782 LSE
17:48:09 408.5 540 AT 408.4 408.6
1,020,810 781 LSE
17:48:09 408.5 2123 AT 408.4 408.5 Buy
1,020,270 780 LSE
17:48:09 408.5 27 AT 408.3 408.5 Buy
1,018,147 779 LSE
17:48:09 408.5 2123 AT 408.3 408.5 Buy
1,018,120 778 LSE
17:48:09 408.5 513 AT 408.3 408.5 Buy
1,015,997 777 LSE
17:47:42 408.5 1 O 408.2 408.5 Buy
1,015,484 776 LSE
17:47:37 408.3 3285 O 408.2 408.5 Sell
1,015,483 775 LSE
17:47:12 408.4 27 AT 408.3 408.4 Buy
1,012,198 774 LSE
17:47:12 408.4 1400 AT 408.3 408.4 Buy
1,012,171 773 LSE
17:47:12 408.4 230 AT 408.3 408.4 Buy
1,010,771 772 LSE
17:47:12 408.4 2625 AT 408.3 408.4 Buy
1,010,541 771 LSE
17:47:12 408.4 329 AT 408.2 408.4 Buy
1,007,916 770 LSE
17:47:03 408.6 310 O 408.2 408.5 Buy
1,007,587 769 LSE
17:47:03 408.4 178 AT 408.4 408.5 Sell
1,007,277 768 LSE
17:47:03 408.4 533 AT 408.4 408.5 Sell
1,007,099 767 LSE
17:47:03 408.4 48 AT 408.4 408.5 Sell
1,006,566 766 LSE
17:47:03 408.4 1352 AT 408.4 408.5 Sell
1,006,518 765 LSE
17:47:02 408.5 317 AT 408.5 408.6 Sell
1,005,166 764 LSE
17:46:48 408.61 1223 O 408.5 408.7 Buy
1,004,849 763 LSE
17:46:27 408.5 5 O 408.5 408.7 Sell
1,003,626 762 LSE
17:46:04 408.6 669 AT 408.6 408.8 Sell
1,003,621 761 LSE
17:45:36 408.7 340 AT 408.7 408.8 Sell
1,002,952 760 LSE
17:45:36 408.7 319 AT 408.7 408.8 Sell
1,002,612 759 LSE
17:45:36 408.7 21 AT 408.7 408.8 Sell
1,002,293 758 LSE
17:45:00 408.7 636 AT 408.7 408.9 Sell
1,002,272 757 LSE
17:45:00 408.7 1935 AT 408.7 408.9 Sell
1,001,636 756 LSE
17:45:00 408.7 1963 AT 408.7 408.9 Sell
999,701 755 LSE
17:45:00 408.8 300 AT 408.8 408.9 Sell
997,738 754 LSE
17:45:00 408.9 178 AT 408.9 409.1 Sell
997,438 753 LSE
17:45:00 408.9 661 AT 408.9 409.1 Sell
997,260 752 LSE
17:44:45 408.9 37 O 408.9 409.1 Sell
996,599 751 LSE

최근 히스토리

LSE
NWG
Natwest
DOWI
DC1ICLET
DJ Commodity Index Inver...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유