ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6,988.00
매수가
6,987.00
매도가
6,989.00
거래량
12,202
6,931.00 일간 변동폭 6,991.00
0.00 52주 범위 0.00
전일 종가
6,948.00
개장가
6,941.00
최근 거래 시간
89
@
6985
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
849,291p
VWAP
6,960.2572

NASL 최신 뉴스

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SFHGSamfine Creation Holdings Group Ltd
US$ 1.32
(32.00%)
3.8M
CYNCYNGN Inc
US$ 0.0872
(22.82%)
19.97M
NDRAENDRA Life Sciences Inc
US$ 5.84
(21.16%)
431
MRCYMercury Systems Inc
US$ 49.00
(16.42%)
25.15k
AVNWAviat Networks Inc
US$ 23.50
(14.36%)
44.09k
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.0099
(-17.79%)
11.81M
AMDGLevrage Shares 2X Long AMD Daily ETF
US$ 11.56
(-17.04%)
53.91k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 45.20
(-15.20%)
1.38M
SDASunCar Technology Group Inc
US$ 8.88
(-13.79%)
42.48k
INTAIntapp Inc
US$ 63.61
(-13.47%)
73.39k
AMDAdvanced Micro Devices Inc
US$ 108.87
(-8.90%)
20.59M
CYNCYNGN Inc
US$ 0.0872
(22.82%)
19.97M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.0099
(-17.79%)
11.81M
GOOGLAlphabet Inc
US$ 190.50
(-7.69%)
9.95M
NVDANVIDIA Corporation
US$ 119.05
(0.34%)
7.6M
MetaMonster MetaMonster 37 초 전
Moderna need to buyout RNAZ cure to cancer vaccine
RNAZ
georgie18 georgie18 1 분 전
Beauty Pink...🥳
TightCoil TightCoil 1 분 전
HA - I knew it, you can give it but can't take it,
typical squirrel - go round up some nuts and hibernate
FNMA
price_and_volume price_and_volume 2 분 전
Maybe because there was no reason to?
Another user who displayed no prior interest in HUMBL before the surge on December 3rd...some individuals are behaving like flies attracted to food when it appears. When SHOULD "flies" appear?

Before there's food, and there's just a bunch
HMBL
SniffinPennies SniffinPennies 2 분 전
People related, friends and foes can buy on either side, Question was that Moosepass assumed I was saying Logan was manipulating. those 20mil today was 4's ASK
CGAC
x993231 x993231 2 분 전
Talk about a personal attack.

You are certainly better than that.

X I'm still buying but I did not grab any today.  Honest as the day is long.  I watched watched PLTR all day, that will put demand on LWLG.
LWLG PLTR
getmoreshares getmoreshares 2 분 전
they can manipulate the price-- rules state: They must BUY at the bid-- sell at the ask
CGAC
jobynimble jobynimble 3 분 전
Proxy filings…

https://www.sec.gov/Archives/edgar/data/1094038/000110465925009098/tm253006-2_def14a.htm

https://www.sec.gov/Archives/edgar/data/1094038/000110465925009098/tm253006-2_def14a.htm

Marker Therapeutics
2450 Holcombe Blvd, Suite BCM-A, MS
MRKR
Schrodingers Cat Schrodingers Cat 3 분 전
Feb 4 short volumes: CODX 4%, FLGT 41%, QDEL 62%, VERU 75%.
CODX VERU
carvajal carvajal 3 분 전


HMBL
Nelson2 Nelson2 4 분 전
Damn! I am now at the number (UNBELIEVABLE IT HAPPENED SO QUICK) the Hog has to make the decision. Keep eating at the trough or
Sell 5k shares at 2X?!
Damn PTSD from past experiences is influencing me to sell???

GLTA

BB
PickStocks PickStocks 4 분 전
Quote: "it’s JPM causing the delay! AZ confirmed JPM is still worked on the PAA payment”
JPM PAA
rooster rooster 4 분 전
all y'all have is pretend things
getmoreshares getmoreshares 4 분 전
North Bay Resources recovered gold from cleanup of Knudsen Bowl centrifuge. Primary concentrate exits the centrifuge through the center hole, additional gold is collected in the Bowl ridges and is flushed every load, approximately every 10 minutes - see pic below. Tailings report to the shaker ta
NBRI
MetaMonster MetaMonster 4 분 전
Offensive?? These dirty rat motherfuckers of the earth shorts are suppressing the only hope for terminally ill cancer patients, they must all rot and burn in hell
RNAZ
janice shell janice shell 5 분 전
All of it is just posturing before agreements.

Bullshit. The "before" took place while Biden was still president.
glens0 glens0 5 분 전
$QMMM Shares Outstanding: 15M, Shares Float: 7.45M. I'm in with a starter.
QMMM
SniffinPennies SniffinPennies 6 분 전
I read this as F'ed up

SEC rule 204SHO
“Naked” short selling is not necessarily a violation of the federal securities laws or the Commission’s rules. Indeed, in certain circumstances, “naked” short selling contributes to market liquidity. For example, broker-dealers that make a
CGAC
Stinger2014 Stinger2014 6 분 전
Just a Q, isn’t dilution a sell to the bid? TIA!
CGAC
RickNagra RickNagra 6 분 전
The big beautiful bill.
FNMA
ironhammer ironhammer 7 분 전
this is a list of MM signals

1. 100 - I need Shares.
2. 200 - I need Shares badly but do not take the stock down.
3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
4. 400 - Keep trading it sideways.
5. 500 - Gap the stock. Ga
NBRI
jimr1717 jimr1717 7 분 전
Noted and Correct and lots more to come
HMBL
OnTrack444 OnTrack444 8 분 전
I played the pump but then GTFO after the dilution reared its head and billions of shares were being traded intraday without SP movement up!  It's all about timing but the pig has been fed!  Game over! 
HMBL

최근 히스토리

Delayed Upgrade Clock