ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Am Russell 1000

Am Russell 1000 (MWOT)

349.05
-6.57
(-1.85%)
마감 14 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
349.05
매수가
348.75
매도가
349.35
거래량
54
352.85 일간 변동폭 355.95
0.00 52주 범위 0.00
전일 종가
355.625
개장가
352.85
최근 거래 시간
13
@
355.95
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 19,187
VWAP
355.3185

MWOT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGCBLinkage Global Inc
US$ 0.3169
(38.75%)
1.45M
BAERBridger Aerospace Group Holdings Inc
US$ 2.16
(29.34%)
88.93k
PRPLPurple Innovation Inc
US$ 0.8207
(23.69%)
791.73k
NIPGNIP Group Inc
US$ 1.20
(20.00%)
5.66k
GMHSGamehaus Holdings Inc
US$ 1.74
(20.00%)
255.67k
EVCMEverCommerce Inc
US$ 7.60
(-15.08%)
2.72k
XAGELongevity Health Holdings Inc
US$ 0.225
(-12.11%)
2.5k
CSCICOSCIENS Biopharma Inc
US$ 2.83
(-11.29%)
2.39k
MIGIMawson Infrastructure Group Inc
US$ 0.437253
(-10.78%)
1,000
SUNESUNation Energy Inc
US$ 0.2905
(-9.19%)
39.45k
ICONIcon Energy Corporation
US$ 0.1355
(-0.07%)
5.12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.139
(1.72%)
2.02M
NVDANVIDIA Corporation
US$ 116.07
(0.31%)
1.79M
HEPAHepion Pharmaceuticals Inc
US$ 0.037
(2.49%)
1.76M
AUPHAurinia Pharmaceuticals Inc
US$ 8.11
(0.12%)
1.56M
sissyjane1 sissyjane1 47 초 전
EOD sells have been going on every day always around 800k shares ...also today 7 straight 20K trade in a row , got to be MM plays for what reason , I dont know ...trying to get shares before the big increase in PPS ?
BNCM
FOFreddie FOFreddie 57 초 전
Hi MannSinger,

Also - we need to think about what the effect of settling all the Lawsuits are and whether there will be a modification of the Lamberth decision as part of the settlement. The Plaintiffs could appeal even if Lamberth affirms the previous Jury judgement arguing that Lam
FNMA
236T568 236T568 1 분 전
About this event
We are trying to get over 4 million people to march on Washington March 14, 2025, the same day that the Senate votes on the horrible budget proposal the MAGA supporters have created.

For all the updated information you need go to the YouTube channel called, "
fung_derf fung_derf 1 분 전
No they aren't. You think anyone will listen to you here? There are real investors here.
Maybe mention how VPLM just lost their last suit and now have to pay the defendants legal fees for wasting their time?
Also mention this was from a Judge who tends to side with the plaintiff, but n
VPLM
littlejohn littlejohn 2 분 전
Is SMCI aiming for 1/3rd price per share

valuation...

no way to run a rally...

pretty steady selling in the final hour

on daily chart also...

so we watch...LJ
SMCI
i_like_bb_stock i_like_bb_stock 2 분 전
VINE ticker change coming, people need to stop thinking its a wine co. the stock dropped after Trump posted tariffs on France so stupid if u sold https://www.stocktitan.net/news/VINE/fresh-vine-wine-inc-to-change-corporate-name-to-amaze-holdings-inc-mmy14zcppt6j.html
i_like_bb_stock i_like_bb_stock 2 분 전
VINE ticker change coming, people need to stop thinking its a wine co. the stock dropped after Trump posted tariffs on France so stupid if u sold https://www.stocktitan.net/news/VINE/fresh-vine-wine-inc-to-change-corporate-name-to-amaze-holdings-inc-mmy14zcppt6j.html
RIGATONI RIGATONI 2 분 전
~VINE .549 News...

Fresh Vine Wine, Inc. To Change Corporate Name To Amaze Holdings, Inc. and Ticker Symbol to AMZE Following Strategic Acquisition

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-to-change-corporate-name-to-am
The_Gman The_Gman 3 분 전
Is NioCorp Developments Ltd. (NB) Stock Outpacing Its Basic Materials Peers This Year?
Zacks Equity Research Thu, March 13, 2025

https://finance.yahoo.com/news/niocorp-developments-ltd-nb-stock-134010471.html
The Zacks Rank is a proven model that highlights a variety of
NB
Lime Time Lime Time 3 분 전
Yep. Will spike on Pink Current, then have another run as they take to social media. Hit so many of these winners in the last 3 years. Get in cheap 🚀
VGTL
Billyjack68 Billyjack68 3 분 전
Outta my league...was that you Boston?!!! Welp, we can only dream. Have fun OS and thanks as always.
AFFU
surfer44 surfer44 3 분 전
Maybe end the week with 3K. Makes for a nice weekend :-)
GOLD
HulkInvestment HulkInvestment 3 분 전
Fill my bids! Higher highs and higher lows! 
The cycle will continue untill we have our parobolic move! 
GRLT
jour_trader jour_trader 3 분 전
I'm independent. Was definitely no fan of Kamela. 

I could use a cleanup of the board. Not a fan of toxic people. You sir, need some serious help. As Nasrat stated, Elite sells anti-psychotics for that.
ELTP
tapioca tapioca 4 분 전
I’m done trading in this Market for a while. Trump the destroyer is doing what he does…
RNAZ
jaws57 jaws57 4 분 전
Down Down Down.... BPNDX is now under 30 and falling like a knife as they say, but
ducci1 ducci1 4 분 전
Charts: VIX 15 min---Possible Double Top at 29.57----Falling 2 day Channel in Play---Good Test Friday ??
SPY
fuagf fuagf 4 분 전
Agree it's stupid. It looks little more than fodder for his ego and his base. Yet seems
your "we hardly even use the Canal" is off the mark. See this from the post:

The ports are not part of the canal nor needed for vessels to pass through the interoceanic way, which is most
Nerd Beautiful Nerd Beautiful 4 분 전
10-K is here: https://liquidmetal.gcs-web.com/node/12106/html
LQMT
e-ore e-ore 4 분 전
Thanks, GL to you too
wadegarret wadegarret 4 분 전
FEIM- I think around $16 is fair value

So they made $.37 after taking out the one time tax benefit. I like what they say about margins, but at the same time backlog is down. With all the great buys out there right now, I would doubt FEIM rallies much here, but who knows.

최근 히스토리

Delayed Upgrade Clock